Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.80 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 66.20 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 240.00 | 0.15 | -0.15 | -50.00% | 4 | 78 |
| 16.90 | 0.00 | - | 1 | 5 | 250.00 | 0.38 | -0.37 | -49.33% | 73 | 555 |
| 9.47 | 0.00 | - | 2 | 107 | 260.00 | 1.55 | -1.00 | -39.22% | 303 | 274 |
| 4.00 | -0.10 | -2.44% | 13 | 784 | 270.00 | 5.60 | -1.68 | -23.08% | 16 | 162 |
| 0.55 | -0.14 | -20.29% | 1 | 319 | 280.00 | 20.90 | 0.00 | - | 4 | 56 |
| 0.19 | +0.09 | +90.00% | 16 | 164 | 290.00 | 28.50 | 0.00 | - | 6 | 1 |
| 0.10 | 0.00 | - | 4 | 280 | 300.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 44 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 20 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.