Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00200000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 64.60 | 67.60 | 71.70 | 0.00 | - | 1 | 3 | 59.73% |
| PSA240920C00200000 | 2024-04-23 3:00PM EDT | 2024-09-20 | 65.53 | 68.20 | 72.10 | 0.00 | - | - | 1 | 43.87% |
| PSA241220C00200000 | 2024-04-02 1:25PM EDT | 2024-12-20 | 86.85 | 65.80 | 70.00 | 0.00 | - | 1 | 100 | 28.20% |
| PSA250117C00200000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 67.79 | 70.10 | 73.80 | 0.00 | - | - | 1 | 35.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 59.38% |
| PSA240621P00200000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 33 | 48.73% |
| PSA240920P00200000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 2.05 | 0.50 | 1.35 | 0.00 | - | 5 | 9 | 31.80% |
| PSA241220P00200000 | 2024-04-30 3:14PM EDT | 2024-12-20 | 4.10 | 2.85 | 3.50 | 0.00 | - | 2 | 10 | 31.67% |
| PSA250117P00200000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.90 | 0.00 | - | 1 | 35 | 30.90% |
© 2024 Yahoo. All rights reserved.