UK markets closed

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.76+1.83 (+0.69%)
At close: 04:00PM EDT
274.99 +9.23 (+3.47%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C002200002023-12-07 12:11PM EDT2024-06-2157.2080.0083.700.00-3512163.93%
PSA240920C002200002024-04-18 12:36PM EDT2024-09-2046.200.000.000.00--20.00%
PSA241220C002200002024-03-15 11:55AM EDT2024-12-2065.1058.7061.100.00-1543.78%
PSA250117C002200002024-04-22 9:46AM EDT2025-01-1750.300.000.000.00--10.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240517P002200002024-04-29 1:01PM EDT2024-05-170.050.000.000.00-1925.00%
PSA240621P002200002024-04-30 3:15PM EDT2024-06-211.000.000.000.00-24912.50%
PSA240920P002200002024-05-03 10:47AM EDT2024-09-202.900.000.000.00-13226.25%
PSA241220P002200002024-05-01 3:14PM EDT2024-12-206.200.000.000.00-1186.25%
PSA250117P002200002024-04-24 12:12PM EDT2025-01-178.220.000.000.00-2286.25%