Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00230000 | 2023-12-29 3:48PM EDT | 2024-06-21 | 79.50 | 60.90 | 64.20 | 0.00 | - | 1 | 37 | 115.52% |
| PSA240920C00230000 | 2024-02-21 10:40AM EDT | 2024-09-20 | 67.70 | 53.50 | 57.00 | 0.00 | - | - | 2 | 54.14% |
| PSA241220C00230000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 38.00 | 44.20 | 46.40 | 0.00 | - | - | 1 | 28.74% |
| PSA250117C00230000 | 2024-04-29 11:51AM EDT | 2025-01-17 | 43.50 | 44.90 | 47.50 | 0.00 | - | - | 11 | 28.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00230000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 56.30% |
| PSA240621P00230000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 1.35 | 0.75 | 1.10 | 0.00 | - | 1 | 156 | 31.19% |
| PSA240920P00230000 | 2024-05-02 12:16PM EDT | 2024-09-20 | 4.90 | 3.70 | 4.20 | 0.00 | - | 1 | 18 | 27.55% |
| PSA241220P00230000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 9.10 | 7.10 | 8.20 | 0.00 | - | 11 | 22 | 28.34% |
| PSA250117P00230000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 11.35 | 8.20 | 9.10 | 0.00 | - | 1 | 3 | 28.11% |
© 2024 Yahoo. All rights reserved.