UK markets open in 3 hours 57 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,485.79 -92.51 (-0.50%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,330.40 -0.80 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,756.03 -132.53 (-0.26%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00240000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 26.00 | 29.60 | 33.30 | 0.00 | - | 2 | 39 | 39.37% |
| PSA240920C00240000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 32.00 | 34.20 | 38.00 | 0.00 | - | 1 | 33 | 32.42% |
| PSA241220C00240000 | 2024-05-06 12:03PM EDT | 2024-12-20 | 37.00 | 38.30 | 42.00 | +1.61 | +4.55% | 1 | 6 | 30.88% |
| PSA250117C00240000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 33.98 | 39.20 | 43.00 | 0.00 | - | - | 4 | 30.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00240000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 4 | 78 | 34.08% |
| PSA240621P00240000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 1.55 | 0.80 | 1.40 | -1.75 | -53.03% | 8 | 158 | 27.16% |
| PSA240920P00240000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 7.75 | 4.00 | 5.70 | 0.00 | - | 3 | 49 | 26.26% |
| PSA241220P00240000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 13.31 | 9.10 | 10.20 | 0.00 | - | 7 | 16 | 27.18% |
| PSA250117P00240000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 13.70 | 8.60 | 11.20 | 0.00 | - | 3 | 33 | 27.01% |
© 2024 Yahoo. All rights reserved.