Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 16.90 | 18.00 | 21.60 | 0.00 | - | 1 | 5 | 47.44% |
| PSA240621C00250000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 19.30 | 20.10 | 24.20 | 0.00 | - | 1 | 97 | 33.11% |
| PSA240920C00250000 | 2024-04-29 12:05PM EDT | 2024-09-20 | 24.50 | 25.90 | 28.70 | 0.00 | - | 10 | 11 | 27.44% |
| PSA241220C00250000 | 2024-04-17 1:40PM EDT | 2024-12-20 | 32.10 | 31.20 | 33.70 | 0.00 | - | 1 | 5 | 27.89% |
| PSA250117C00250000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 41.70 | 32.30 | 35.50 | 0.00 | - | - | 10 | 28.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00250000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.38 | 0.20 | 0.40 | -0.37 | -49.33% | 73 | 555 | 27.59% |
| PSA240621P00250000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 2.80 | 2.35 | 2.75 | -0.90 | -24.32% | 8 | 566 | 25.28% |
| PSA240920P00250000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 8.40 | 7.70 | 8.50 | -1.60 | -16.00% | 5 | 33 | 25.69% |
| PSA241220P00250000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 15.40 | 11.00 | 13.10 | 0.00 | - | 2 | 33 | 26.07% |
| PSA250117P00250000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 16.80 | 11.80 | 14.20 | 0.00 | - | 11 | 115 | 25.97% |
© 2024 Yahoo. All rights reserved.