Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00260000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| PSA240621C00260000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 12.28 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| PSA240920C00260000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PSA241220C00260000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| PSA250117C00260000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 25.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00260000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 274 | 3.13% |
| PSA240621P00260000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 622 | 1.56% |
| PSA240920P00260000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| PSA241220P00260000 | 2024-03-13 3:50PM EDT | 2024-12-20 | 11.28 | 16.90 | 19.10 | 0.00 | - | 1 | 4 | 26.37% |
| PSA250117P00260000 | 2024-04-15 1:43PM EDT | 2025-01-17 | 19.94 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.78% |
© 2024 Yahoo. All rights reserved.