Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00270000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 784 | 1.56% |
| PSA240621C00270000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 84 | 0.78% |
| PSA240920C00270000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 15.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PSA241220C00270000 | 2024-05-03 10:40AM EDT | 2024-12-20 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PSA250117C00270000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00270000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSA240621P00270000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 24 | 216 | 0.00% |
| PSA240920P00270000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PSA241220P00270000 | 2024-03-15 1:33PM EDT | 2024-12-20 | 19.90 | 20.20 | 24.10 | 0.00 | - | 1 | 2 | 25.95% |
| PSA250117P00270000 | 2024-04-17 3:27PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 434 | 309 | 0.00% |
© 2024 Yahoo. All rights reserved.