Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00280000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 0.55 | 0.65 | 1.15 | -0.14 | -20.29% | 1 | 319 | 23.71% |
| PSA240621C00280000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 3.23 | 3.70 | 4.30 | -0.07 | -2.12% | 22 | 137 | 22.02% |
| PSA240920C00280000 | 2024-05-06 1:41PM EDT | 2024-09-20 | 10.50 | 10.60 | 11.70 | +1.40 | +15.38% | 1 | 309 | 24.59% |
| PSA241220C00280000 | 2024-05-01 10:15AM EDT | 2024-12-20 | 15.14 | 15.60 | 17.80 | +0.54 | +3.70% | 1 | 15 | 26.32% |
| PSA250117C00280000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 16.00 | 16.80 | 19.50 | +1.45 | +9.97% | 1 | 26 | 26.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 2024-05-17 | 20.90 | 9.40 | 11.90 | 0.00 | - | 4 | 56 | 23.24% |
| PSA240621P00280000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 23.90 | 13.80 | 17.40 | 0.00 | - | 3 | 465 | 28.44% |
| PSA240920P00280000 | 2024-05-01 9:35AM EDT | 2024-09-20 | 27.40 | 20.50 | 21.90 | 0.00 | - | 5 | 26 | 23.66% |
| PSA241220P00280000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 27.10 | 24.60 | 27.90 | 0.00 | - | 6 | 142 | 25.50% |
| PSA250117P00280000 | 2024-04-17 3:27PM EDT | 2025-01-17 | 32.80 | 24.70 | 27.70 | 0.00 | - | 5 | 8 | 23.85% |
© 2024 Yahoo. All rights reserved.