Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00290000 | 2024-05-06 1:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 164 | 24.22% |
| PSA240621C00290000 | 2024-05-06 12:53PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.55 | +0.17 | +12.78% | 36 | 126 | 21.30% |
| PSA240920C00290000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 5.80 | 6.40 | 6.90 | 0.00 | - | 1 | 255 | 23.05% |
| PSA241220C00290000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 10.45 | 11.10 | 11.90 | 0.00 | - | 1 | 44 | 24.33% |
| PSA250117C00290000 | 2024-05-01 1:29PM EDT | 2025-01-17 | 10.55 | 12.40 | 13.00 | 0.00 | - | 2 | 3 | 24.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 28.50 | 21.50 | 24.20 | 0.00 | - | 6 | 1 | 41.10% |
| PSA240621P00290000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 27.10 | 24.90 | 26.00 | 0.00 | - | 3 | 59 | 27.84% |
| PSA240920P00290000 | 2024-05-01 12:47PM EDT | 2024-09-20 | 35.30 | 28.90 | 29.90 | 0.00 | - | 2 | 250 | 23.46% |
| PSA241220P00290000 | 2024-03-12 10:39AM EDT | 2024-12-20 | 22.40 | 31.00 | 32.10 | 0.00 | - | 1 | 50 | 21.10% |
| PSA250117P00290000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 29.05 | 33.60 | 36.70 | 0.00 | - | 6 | 0 | 25.37% |
© 2024 Yahoo. All rights reserved.