Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00300000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 280 | 26.07% |
| PSA240621C00300000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.64 | 0.55 | 1.05 | +0.14 | +28.00% | 1 | 125 | 23.07% |
| PSA240920C00300000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 4.60 | 4.50 | 5.00 | 0.00 | - | 2 | 52 | 22.77% |
| PSA241220C00300000 | 2024-05-06 3:17PM EDT | 2024-12-20 | 8.57 | 8.50 | 10.80 | +1.37 | +19.03% | 1 | 41 | 25.63% |
| PSA250117C00300000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 8.75 | 9.60 | 12.20 | 0.00 | - | 1 | 23 | 25.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 2024-05-17 | 32.10 | 29.10 | 32.50 | 0.00 | - | 1 | 0 | 52.25% |
| PSA240621P00300000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 42.00 | 30.80 | 34.50 | 0.00 | - | 1 | 39 | 34.50% |
| PSA240920P00300000 | 2024-04-01 12:57PM EDT | 2024-09-20 | 23.60 | 38.20 | 40.30 | 0.00 | - | 10 | 11 | 30.84% |
| PSA241220P00300000 | 2024-02-15 3:40PM EDT | 2024-12-20 | 31.99 | 33.60 | 37.30 | 0.00 | - | 1 | 1 | 19.87% |
| PSA250117P00300000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 47.65 | 37.10 | 41.50 | 0.00 | - | 1 | 0 | 24.09% |
© 2024 Yahoo. All rights reserved.