Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00310000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 34.38% |
| PSA240621C00310000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 113 | 26.99% |
| PSA240920C00310000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 3.20 | 2.60 | 2.90 | 0.00 | - | 1 | 41 | 22.60% |
| PSA241220C00310000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 6.10 | 5.90 | 6.70 | 0.00 | - | 1 | 16 | 23.91% |
| PSA250117C00310000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 6.71 | 6.90 | 7.70 | 0.00 | - | 1 | 26 | 23.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00310000 | 2024-03-12 3:19PM EDT | 2024-06-21 | 25.97 | 34.50 | 37.50 | 0.00 | - | 10 | 10 | 0.00% |
| PSA241220P00310000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 53.00 | 47.00 | 49.30 | 0.00 | - | - | 0 | 23.52% |
| PSA250117P00310000 | 2024-04-05 3:33PM EDT | 2025-01-17 | 39.00 | 47.70 | 52.00 | 0.00 | - | 25 | 10 | 25.90% |
© 2024 Yahoo. All rights reserved.