UK markets open in 3 hours 26 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,457.51 -120.79 (-0.65%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.80 +0.60 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,290.87 -574.72 (-1.13%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00320000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 54.64% |
| PSA240621C00320000 | 2024-04-30 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 30.55% |
| PSA240920C00320000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 1.94 | 1.60 | 2.05 | 0.00 | - | 1 | 67 | 22.57% |
| PSA241220C00320000 | 2024-04-04 10:57AM EDT | 2024-12-20 | 11.50 | 3.90 | 4.90 | 0.00 | - | 1 | 7 | 23.06% |
| PSA250117C00320000 | 2024-04-05 9:57AM EDT | 2025-01-17 | 11.50 | 4.80 | 5.60 | 0.00 | - | 1 | 3 | 22.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.