UK markets closed

PSI Software AG (PSAN.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
20.50+0.20 (+0.99%)
At close: 07:30PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202420.3020.5020.3020.5020.50-
20 Jun 202420.2020.4020.2020.3020.30-
19 Jun 202420.2020.3020.1020.1020.10-
18 Jun 202420.1020.3020.0020.2020.20-
17 Jun 202420.4020.6020.0020.0020.00-
14 Jun 202421.5021.5020.4020.4020.40-
13 Jun 202421.3021.9021.3021.6021.60-
12 Jun 202420.6021.6020.6021.3021.30-
11 Jun 202420.8021.1020.5020.5020.50-
10 Jun 202420.7021.0020.7020.7020.70-
07 Jun 202420.7021.0020.7020.8020.80-
06 Jun 202420.5021.1020.5020.8020.80-
05 Jun 202419.5020.5019.5020.4020.4020
04 Jun 202421.2021.2019.7020.0020.00-
03 Jun 202421.9021.9021.4021.4021.40-
31 May 202421.9021.9021.7021.7021.70-
30 May 202422.0022.0021.5021.8021.80-
29 May 202423.0023.0022.0022.0022.00-
28 May 202422.0023.0022.0023.0023.00-
27 May 202423.0023.0022.0022.0022.00-
24 May 202423.0023.2022.8023.2023.20-
23 May 202423.4023.5023.2023.3023.30100
22 May 202423.1023.3023.1023.3023.30-
21 May 202423.2023.2023.1023.1023.10-
20 May 202423.2023.4023.2023.2023.20-
17 May 202423.1023.2023.1023.1023.10-
16 May 202423.4023.5023.1023.1023.10-
15 May 202423.8023.8023.4023.4023.40-
14 May 202423.0024.0023.0023.8023.80-
13 May 202423.0023.4022.7023.1023.10-
10 May 202422.8023.0022.8022.9022.90-
09 May 202422.6022.9022.6022.7022.70-
08 May 202422.9023.3022.6022.6022.60-
07 May 202422.3023.1022.3023.1023.10-
06 May 202422.2022.4022.2022.3022.30-
03 May 202422.3022.5022.3022.3022.30-
02 May 202422.2022.4022.2022.2022.20-
30 Apr 202422.3022.4022.1022.1022.10-
29 Apr 202422.0022.4022.0022.2022.20-
26 Apr 202422.5022.5022.0022.0022.00-
25 Apr 202421.8022.5021.8022.3022.30-
24 Apr 202420.8022.1020.8021.8021.80420
23 Apr 202420.0020.9020.0020.9020.90100
22 Apr 202419.8520.2019.8520.0020.00-
19 Apr 202419.7519.9019.7519.9019.90-
18 Apr 202419.8519.9019.7519.8519.85-
17 Apr 202420.0020.0019.8019.8019.80-
16 Apr 202419.9020.0019.7019.7019.70-
15 Apr 202420.6020.6020.2020.2020.20-
12 Apr 202420.7020.9020.4020.4020.40800
11 Apr 202420.3020.7020.3020.7020.70-
10 Apr 202421.1021.1020.2020.2020.2050
09 Apr 202420.5020.9020.5020.8020.80-
08 Apr 202421.1021.3020.5020.5020.50-
05 Apr 202421.1021.1020.9021.1021.10-
04 Apr 202421.2021.3021.2021.2021.20-
03 Apr 202421.1021.4021.1021.2021.20-
02 Apr 202422.7022.7021.1021.1021.10-
28 Mar 202422.6523.0022.5523.0023.00-
27 Mar 202421.8522.5521.7022.5522.55135
26 Mar 202421.8521.9521.8021.8021.80-
25 Mar 202421.8022.0021.7021.8521.85-
22 Mar 202421.8522.3021.6521.7021.70-
21 Mar 202422.0022.0521.8522.0522.05-
20 Mar 202421.4521.9521.3521.9521.95-
19 Mar 202421.8521.8521.3521.4021.40-
18 Mar 202420.9521.8020.9521.8021.80-
15 Mar 202422.0022.4020.9520.9520.95-
14 Mar 202422.4522.5522.0022.0022.00-
13 Mar 202422.2522.5021.9522.5022.50-
12 Mar 202420.9022.2520.9022.2022.20-
11 Mar 202419.8620.8519.8620.8520.85-
08 Mar 202420.1520.2519.8819.8819.88-
07 Mar 202420.0520.1519.9220.1520.15-
06 Mar 202420.5020.5020.0020.0520.05-
05 Mar 202419.7620.2519.7620.2520.25-
04 Mar 202420.6520.6519.7419.7619.76-
01 Mar 202420.4520.6520.3020.6520.65-
29 Feb 202420.7020.7020.5020.5020.50-
28 Feb 202420.6520.6520.5020.6020.60-
27 Feb 202420.5020.6020.5020.6020.60-
26 Feb 202420.9020.9020.4520.4520.45-
23 Feb 202420.8020.8520.8020.8520.85-
22 Feb 202420.9020.9020.8020.8020.80-
21 Feb 202421.0521.3020.8021.1021.10-
20 Feb 202421.3021.4020.9521.0021.00-
19 Feb 202422.4022.4021.2521.3021.30-
16 Feb 202421.2522.5021.1022.4522.45-
15 Feb 202422.7023.5022.7023.0523.05400
14 Feb 202422.6522.7522.6522.7522.75-
13 Feb 202422.6522.9022.6522.6522.65-
12 Feb 202422.4522.9522.4522.6522.65-
09 Feb 202423.0023.2022.9022.9022.90-
08 Feb 202423.3023.4522.9522.9522.95-
07 Feb 202423.2023.4023.1523.3023.30-
06 Feb 202423.2023.3523.1523.1523.15-
05 Feb 202422.8523.4522.8523.1523.15-
02 Feb 202423.1523.4022.8522.8522.85-
01 Feb 202422.5023.0522.4522.9022.90-
31 Jan 202422.7522.9022.6022.6022.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...