UK markets open in 4 hours 28 minutes

PSI Software AG (PSAN.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
22.50+0.10 (+0.45%)
At close: 08:01AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202422.5022.5022.5022.5022.50250
06 May 202422.4022.4022.4022.4022.40-
03 May 202422.4022.4022.4022.4022.40-
02 May 202422.4022.4022.4022.4022.40-
30 Apr 202422.4022.4022.4022.4022.40-
29 Apr 202422.4022.4022.4022.4022.40-
26 Apr 202422.6022.6022.6022.6022.60-
25 Apr 202421.9021.9021.9021.9021.90-
24 Apr 202421.2021.2021.2021.2021.20-
23 Apr 202420.1021.4020.1021.4021.40250
22 Apr 202420.1020.1020.1020.1020.10-
19 Apr 202420.1020.1020.1020.1020.10-
18 Apr 202420.3020.3020.3020.3020.30-
17 Apr 202420.3020.3020.3020.3020.30-
16 Apr 202420.3020.3020.3020.3020.30-
15 Apr 202420.8020.8020.3020.3020.3010
12 Apr 202420.8020.8020.8020.8020.80-
11 Apr 202420.7020.7020.7020.7020.70-
10 Apr 202421.2021.2020.8020.8020.80150
09 Apr 202420.9020.9020.9020.9020.90-
08 Apr 202421.5021.5021.5021.5021.50100
05 Apr 202421.3021.3021.3021.3021.30-
04 Apr 202421.4021.4021.4021.4021.40-
03 Apr 202421.3021.3021.3021.3021.30-
02 Apr 202423.0023.0023.0023.0023.00-
28 Mar 202422.7522.7522.7522.7522.75-
27 Mar 202422.0022.0022.0022.0022.00-
26 Mar 202422.0022.0022.0022.0022.00-
25 Mar 202422.0022.0022.0022.0022.00-
22 Mar 202422.1022.1022.1022.1022.10-
21 Mar 202422.1022.1022.1022.1022.10-
20 Mar 202421.9021.9021.9021.9021.90-
19 Mar 202421.9021.9021.9021.9021.90-
18 Mar 202421.2021.2021.2021.2021.20-
15 Mar 202422.5022.5022.5022.5022.50-
14 Mar 202422.5522.5522.5522.5522.55-
13 Mar 202422.3522.3522.3522.3522.35-
12 Mar 202421.0021.0021.0021.0021.00-
11 Mar 202420.3020.6020.3020.6020.60200
08 Mar 202420.4520.4520.4520.4520.45-
07 Mar 202420.5020.5020.5020.5020.50-
06 Mar 202420.6020.6020.6020.6020.60-
05 Mar 202420.2520.2520.2520.2520.25-
04 Mar 202420.8020.8020.8020.8020.80-
01 Mar 202420.8020.8020.8020.8020.80-
29 Feb 202420.8020.8020.8020.8020.80-
28 Feb 202420.7520.7520.7520.7520.75-
27 Feb 202420.8520.8520.5020.5020.5020
26 Feb 202421.1021.1021.1021.1021.10-
23 Feb 202421.1021.1021.1021.1021.10-
22 Feb 202421.4021.4021.4021.4021.40-
21 Feb 202421.5521.5521.5521.5521.55-
20 Feb 202421.8021.8021.8021.8021.80-
19 Feb 202422.5022.5022.5022.5022.50-
16 Feb 202421.8021.8021.8021.8021.80-
15 Feb 202423.1523.1523.1523.1523.15-
14 Feb 202423.1523.1523.1523.1523.15-
13 Feb 202423.1523.1523.1523.1523.15-
12 Feb 202423.3023.3023.3023.3023.30-
09 Feb 202423.3023.3023.3023.3023.30-
08 Feb 202423.6023.6023.3023.3023.30100
07 Feb 202423.3023.3023.3023.3023.30-
06 Feb 202423.3023.3023.3023.3023.30-
05 Feb 202423.1523.1523.1523.1523.15-
02 Feb 202423.1523.1523.1523.1523.15-
01 Feb 202423.0023.0023.0023.0023.00-
31 Jan 202423.0023.0023.0023.0023.00-
30 Jan 202423.0023.0023.0023.0023.00-
29 Jan 202423.1523.1523.1523.1523.15-
26 Jan 202423.1523.1523.1523.1523.15-
25 Jan 202423.0023.0023.0023.0023.00-
24 Jan 202422.8022.8022.8022.8022.80-
23 Jan 202422.8022.8022.8022.8022.80-
22 Jan 202423.0023.0023.0023.0023.00-
19 Jan 202423.0023.0023.0023.0023.00-
18 Jan 202423.0023.0023.0023.0023.00-
17 Jan 202423.0523.0523.0523.0523.05-
16 Jan 202422.7522.7522.7522.7522.75-
15 Jan 202423.5023.5023.5023.5023.50-
12 Jan 202423.5023.5023.5023.5023.50-
11 Jan 202423.7523.7523.7523.7523.75-
10 Jan 202424.1524.1524.1524.1524.15-
09 Jan 202424.2524.2524.2524.2524.25-
08 Jan 202423.6523.6523.6523.6523.65-
05 Jan 202424.0524.0524.0524.0524.05-
04 Jan 202424.6524.6524.6524.6524.65-
03 Jan 202424.9024.9024.9024.9024.90-
02 Jan 202425.4525.4525.3525.3525.3514
29 Dec 202325.7025.7025.4525.4525.45-
28 Dec 202325.7025.7025.7025.7025.70-
27 Dec 202325.7025.7025.7025.7025.70-
22 Dec 202325.2025.2025.2025.2025.20-
21 Dec 202325.2525.2524.6524.6524.65350
20 Dec 202324.0025.5524.0025.5525.55182
19 Dec 202324.0024.0024.0024.0024.00-
18 Dec 202324.0024.0024.0024.0024.00-
15 Dec 202323.8523.8523.8523.8523.85-
14 Dec 202323.7023.7023.7023.7023.70-
13 Dec 202323.7023.7023.7023.7023.70-
12 Dec 202323.7023.7023.7023.7023.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...