UK markets close in 6 hours 2 minutes

Palmer Square Capital BDC Inc. (PSBD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.72+0.15 (+0.91%)
At close: 04:00PM EDT
16.72 0.00 (0.00%)
After hours: 04:04PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202416.4216.8316.4216.7216.7217,700
08 May 202416.5116.7816.3116.5716.5712,300
07 May 202416.5816.8016.4916.5516.5521,400
06 May 202416.7916.7916.5116.6316.6311,700
03 May 202416.5016.5716.4116.4716.475,900
02 May 202416.2816.5016.1216.5016.5036,900
01 May 202416.7716.8416.1616.1616.1635,800
30 Apr 202416.5616.8116.4016.4016.405,600
29 Apr 202416.4116.7016.4116.5116.5111,600
26 Apr 202416.7416.7516.3716.4316.4317,100
25 Apr 202416.5016.6616.4016.6116.6111,300
24 Apr 202416.8317.0216.3516.5116.5138,000
23 Apr 202416.4216.8916.4216.8316.8329,500
22 Apr 202416.6616.8816.3016.4416.4458,200
19 Apr 202416.7516.9716.6316.8016.8048,000
18 Apr 202416.4816.7116.3716.6916.6951,800
17 Apr 202416.3216.6016.2216.4016.4034,300
16 Apr 202416.0616.2816.0216.2016.2045,200
15 Apr 202416.0316.4016.0016.0016.0038,900
12 Apr 202416.3716.4016.0316.1116.1137,300
11 Apr 202416.1116.4016.1016.2916.2954,600
10 Apr 202416.0116.2215.9016.1116.1134,500
09 Apr 202416.2516.2816.0016.0316.0317,200
08 Apr 202416.3916.3915.9816.0816.0822,500
05 Apr 202416.2916.3316.0616.1916.1917,300
04 Apr 202416.0216.4416.0216.1616.1684,000
03 Apr 202416.0016.1615.9016.0516.0516,100
02 Apr 202416.0916.1815.8515.9015.9085,800
01 Apr 202416.2916.4115.9216.0116.0127,300
28 Mar 202415.2716.5015.2716.2916.29118,000
27 Mar 202416.0016.4715.9916.4616.4669,800
27 Mar 20240.49 Dividend
26 Mar 202416.7517.0916.4416.4715.9845,500
25 Mar 202416.6716.7516.4416.6716.1741,100
22 Mar 202416.4216.7916.4216.6316.149,400
21 Mar 202416.6416.7816.4216.6016.1129,200
20 Mar 202416.3516.7416.3516.7416.2415,000
19 Mar 202416.4316.5516.2316.3815.8921,900
18 Mar 202416.5316.8916.3616.5716.0831,600
15 Mar 202416.1216.4616.0916.4315.9428,500
14 Mar 202416.2316.3416.1716.2115.7321,400
13 Mar 202416.5416.5516.2516.2815.8015,200
12 Mar 202416.2516.6616.2516.4515.9634,200
11 Mar 202416.3516.5216.1616.3015.8231,500
08 Mar 202416.2016.4616.1616.2515.7731,300
07 Mar 202416.6017.0016.2116.2315.7530,100
06 Mar 202416.3116.3916.2016.2315.7558,000
05 Mar 202416.1516.4216.0716.1615.6824,500
04 Mar 202416.3416.5016.2216.2215.7435,200
01 Mar 202416.1516.4516.1416.2615.7859,700
29 Feb 202416.2116.4816.2116.2615.7834,400
28 Feb 202416.3516.4516.1016.3715.8896,100
27 Feb 202416.4116.4116.0216.0315.5566,200
26 Feb 202416.2616.4416.1516.1515.6758,800
23 Feb 202416.4116.4816.1516.3415.8526,800
22 Feb 202416.6317.1216.1616.2915.81102,100
21 Feb 202416.6716.9516.4116.7616.26106,300
20 Feb 202416.1516.6716.1516.5816.09103,200
16 Feb 202416.1216.8115.8816.4515.96292,400
15 Feb 202416.4016.5016.0316.0615.5866,400
14 Feb 202416.0916.6016.0916.2515.77133,400
13 Feb 202416.1916.3016.0016.0215.54141,900
12 Feb 202416.1716.5015.9816.2615.78132,900
09 Feb 202416.0616.3516.0316.2815.8060,700
08 Feb 202416.1616.3716.1116.1515.6771,000
07 Feb 202416.2416.2415.8716.0615.5893,900
06 Feb 202415.8216.5615.8216.1315.65144,600
05 Feb 202416.1316.2515.6315.9515.48166,600
02 Feb 202416.1816.4216.1016.1915.7187,400
01 Feb 202416.4016.4016.1216.1815.7086,200
31 Jan 202416.2216.3816.1816.3515.8652,100
30 Jan 202416.4516.4516.1416.2315.75544,200
29 Jan 202416.3816.4816.2416.3515.8673,500
26 Jan 202416.4016.7516.1116.2415.76592,300
25 Jan 202416.2916.5016.1816.3215.8397,600
24 Jan 202416.3616.4816.1816.4615.97147,700
23 Jan 202416.1616.5016.1616.4615.97113,100
22 Jan 202416.4516.6715.5716.2615.78188,100
19 Jan 202416.2216.4816.0516.3715.88514,600
18 Jan 202416.2516.4616.0116.1915.711,044,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.