What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Invesco S&P SmallCap Utilities ETF (PSCU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

52.32

-0.29

(-0.56%)

At close: 04:00PM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	52.32	52.32	52.32	52.32	52.32	600
17 May 2024	52.76	52.76	52.61	52.61	52.61	300
16 May 2024	52.76	52.81	52.76	52.81	52.81	200
15 May 2024	52.67	52.85	52.67	52.85	52.85	400
14 May 2024	52.67	52.83	52.67	52.83	52.83	700
13 May 2024	52.24	52.24	52.24	52.24	52.24	100
10 May 2024	51.96	51.96	51.96	51.96	51.96	200
09 May 2024	51.10	51.99	51.10	51.99	51.99	1,000
08 May 2024	50.88	50.95	50.88	50.95	50.95	300
07 May 2024	51.88	51.88	51.86	51.86	51.86	200
06 May 2024	51.49	51.71	51.49	51.71	51.71	200
03 May 2024	51.98	51.98	51.08	51.16	51.16	500
02 May 2024	51.02	51.38	51.02	51.38	51.38	2,400
01 May 2024	50.40	51.25	50.40	50.72	50.72	1,000
30 Apr 2024	50.38	50.43	50.33	50.33	50.33	500
29 Apr 2024	50.63	50.70	50.63	50.70	50.70	400
26 Apr 2024	50.59	50.59	50.49	50.49	50.49	500
25 Apr 2024	50.22	50.38	50.22	50.32	50.32	2,900
24 Apr 2024	50.39	50.76	50.33	50.76	50.76	500
23 Apr 2024	50.25	50.58	50.25	50.53	50.53	600
22 Apr 2024	50.07	50.07	49.89	49.89	49.89	300
19 Apr 2024	48.84	49.54	48.84	49.54	49.54	400
18 Apr 2024	48.68	49.03	48.68	48.85	48.85	300
17 Apr 2024	48.43	48.43	48.43	48.43	48.43	200
16 Apr 2024	48.77	48.77	48.23	48.28	48.28	1,000
15 Apr 2024	49.10	49.10	48.94	48.94	48.94	1,400
12 Apr 2024	49.76	49.76	49.32	49.32	49.32	500
11 Apr 2024	50.06	50.06	50.03	50.03	50.03	400
10 Apr 2024	50.05	50.05	49.52	49.71	49.71	1,000
09 Apr 2024	51.01	51.08	51.01	51.08	51.08	1,400
08 Apr 2024	50.89	50.89	50.88	50.88	50.88	200
05 Apr 2024	50.49	50.49	50.46	50.46	50.46	400
04 Apr 2024	50.99	51.08	50.46	50.46	50.46	2,500
03 Apr 2024	50.68	50.68	50.66	50.66	50.66	200
02 Apr 2024	50.73	50.76	50.26	50.41	50.41	6,900
01 Apr 2024	51.10	51.10	51.05	51.05	51.05	500
28 Mar 2024	51.43	51.47	51.43	51.47	51.47	200
27 Mar 2024	50.46	51.14	50.46	51.14	51.14	700
26 Mar 2024	50.67	50.67	50.00	50.00	50.00	600
25 Mar 2024	50.68	50.68	50.38	50.41	50.41	800
22 Mar 2024	50.77	50.77	50.41	50.48	50.48	2,100
21 Mar 2024	50.93	50.93	50.81	50.81	50.81	1,700
20 Mar 2024	50.26	50.75	50.26	50.75	50.75	200
19 Mar 2024	49.76	50.02	49.76	50.02	50.02	600
18 Mar 2024	50.34	50.34	49.94	49.95	49.95	800
18 Mar 2024	0.123 Dividend
15 Mar 2024	50.27	50.48	50.10	50.25	50.13	1,700
14 Mar 2024	51.38	51.38	50.05	50.38	50.26	6,800
13 Mar 2024	51.51	51.59	51.31	51.31	51.18	200
12 Mar 2024	51.64	51.64	51.37	51.37	51.24	300
11 Mar 2024	51.35	51.69	51.35	51.69	51.56	900
08 Mar 2024	51.56	51.59	51.39	51.39	51.26	900
07 Mar 2024	51.29	51.29	51.13	51.22	51.09	5,600
06 Mar 2024	51.22	51.22	50.75	50.79	50.67	11,400
05 Mar 2024	51.04	51.04	50.74	50.74	50.62	400
04 Mar 2024	51.22	51.22	51.17	51.17	51.04	100
01 Mar 2024	50.83	51.35	50.83	51.35	51.22	700
29 Feb 2024	51.64	51.64	51.18	51.24	51.11	300
28 Feb 2024	51.06	51.06	50.84	50.84	50.72	100
27 Feb 2024	50.30	50.92	50.30	50.92	50.80	2,100
26 Feb 2024	50.33	50.62	50.33	50.51	50.39	1,700
23 Feb 2024	50.71	50.73	50.59	50.59	50.47	900
22 Feb 2024	51.85	51.85	50.76	51.03	50.91	1,200
21 Feb 2024	51.66	51.66	51.66	51.66	51.53	300
20 Feb 2024	51.53	51.79	51.53	51.77	51.64	1,100
16 Feb 2024	52.23	52.29	51.90	51.90	51.77	700
15 Feb 2024	52.76	53.24	52.51	53.21	53.08	9,100
14 Feb 2024	51.94	51.94	51.73	51.73	51.60	4,600
13 Feb 2024	52.44	52.56	51.34	51.34	51.21	1,900
12 Feb 2024	52.60	53.47	52.60	53.40	53.27	1,100
09 Feb 2024	51.91	52.34	51.76	52.34	52.21	600
08 Feb 2024	51.24	51.82	51.24	51.82	51.69	700
07 Feb 2024	51.41	51.50	51.35	51.35	51.22	1,800
06 Feb 2024	51.35	51.49	51.35	51.43	51.30	700
05 Feb 2024	51.31	51.31	50.79	50.82	50.70	800
02 Feb 2024	51.54	51.96	51.54	51.72	51.59	800
01 Feb 2024	51.46	52.00	51.43	52.00	51.87	3,300
31 Jan 2024	52.12	52.35	51.25	51.25	51.12	2,800
30 Jan 2024	52.19	52.23	52.03	52.03	51.90	700
29 Jan 2024	52.05	52.50	52.05	52.50	52.37	200
26 Jan 2024	52.13	52.54	52.12	52.12	51.99	1,700
25 Jan 2024	51.88	52.26	51.77	52.01	51.88	3,400
24 Jan 2024	52.82	52.82	51.52	51.52	51.39	1,300
23 Jan 2024	52.47	52.48	52.29	52.42	52.29	800
22 Jan 2024	52.05	52.34	52.05	52.19	52.06	700
19 Jan 2024	51.33	51.60	51.28	51.60	51.47	6,200
18 Jan 2024	51.31	51.61	51.31	51.48	51.35	600
17 Jan 2024	51.32	51.33	51.10	51.33	51.20	1,200
16 Jan 2024	51.81	51.81	51.63	51.74	51.61	9,200
12 Jan 2024	52.33	52.33	51.90	51.90	51.77	600
11 Jan 2024	51.77	51.81	51.61	51.77	51.64	3,000
10 Jan 2024	51.91	52.77	51.91	52.77	52.64	400
09 Jan 2024	51.87	51.95	51.86	51.86	51.73	600
08 Jan 2024	52.28	52.69	52.28	52.69	52.56	700
05 Jan 2024	52.26	52.26	52.12	52.12	51.99	800
04 Jan 2024	53.17	53.17	52.54	52.57	52.44	5,500
03 Jan 2024	53.48	53.61	52.81	52.97	52.84	2,700
02 Jan 2024	53.70	54.37	53.70	53.84	53.71	3,800
29 Dec 2023	54.23	54.23	54.11	54.11	53.98	1,300
28 Dec 2023	54.38	54.40	54.33	54.40	54.27	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,386.29-37.91(-0.45%)

FTSE 25020,804.69-68.64(-0.33%)

AIM808.16-1.78(-0.22%)

GBP/EUR1.1706+0.0008(+0.07%)

GBP/USD1.2711+0.0005(+0.04%)

Bitcoin GBP55,998.46+3,334.66(+6.33%)

What pension research reveals about retirement planning

Invesco S&P SmallCap Utilities ETF (PSCU)

FTSE 100
8,386.29
-37.91(-0.45%)

FTSE 250
20,804.69
-68.64(-0.33%)

AIM
808.16
-1.78(-0.22%)

GBP/EUR
1.1706
+0.0008(+0.07%)

GBP/USD
1.2711
+0.0005(+0.04%)

Bitcoin GBP
55,998.46
+3,334.66(+6.33%)