UK markets open in 2 hours 21 minutes

Pacer Swan SOS Conservative (April) ETF (PSCW)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
23.75+0.12 (+0.51%)
At close: 01:34PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202423.6923.7723.6823.7523.753,400
08 May 202423.7023.7123.6323.6323.6316,700
07 May 202423.6823.6823.6823.6823.68100
06 May 202423.6223.6423.6223.6423.641,600
03 May 202423.4623.5023.4623.5023.504,200
02 May 202423.2423.3323.2323.2823.28166,200
01 May 202423.2123.2123.2123.2123.21-
30 Apr 202423.2623.2623.2623.2623.26-
29 Apr 202423.4723.4723.4723.4723.47-
26 Apr 202423.4323.4323.4323.4323.43100
25 Apr 202423.3023.3023.2823.2823.2828,300
24 Apr 202423.4023.4023.3723.3723.373,600
23 Apr 202423.3823.4023.2723.2723.27199,300
22 Apr 202423.2423.2423.1723.1723.1714,200
19 Apr 202423.0923.0923.0723.0723.07200
18 Apr 202423.2523.2523.1623.1623.1653,000
17 Apr 202423.3123.3123.2723.2823.28268,700
16 Apr 202423.3423.3523.3023.3023.30800
15 Apr 202423.3323.3323.3323.3323.33400
12 Apr 202423.4723.4723.4723.4723.47100
11 Apr 202423.5723.7223.5723.6923.69200
10 Apr 202423.6023.6023.5723.5723.57100
09 Apr 202423.6323.7123.6323.7123.71100
08 Apr 202423.7223.7523.6823.6823.6831,300
05 Apr 202423.6523.7023.6523.7023.70100
04 Apr 202423.8023.8523.5123.5123.5132,400
03 Apr 202423.7123.7423.6923.6923.6928,600
02 Apr 202423.6523.6723.6523.6723.67100
01 Apr 202423.7923.7923.7623.7623.76200
28 Mar 202423.7723.7723.7723.7723.77-
27 Mar 202423.7623.7623.7623.7623.76100
26 Mar 202423.7723.7723.7423.7423.742,000
25 Mar 202423.7523.7523.7523.7523.75-
22 Mar 202423.7523.7523.7523.7523.75-
21 Mar 202423.7423.7423.7423.7423.74-
20 Mar 202423.7523.7523.7523.7523.75-
19 Mar 202423.7223.7323.7223.7323.73500
18 Mar 202423.7123.7223.7123.7123.717,200
15 Mar 202423.7223.7223.7223.7223.72-
14 Mar 202423.7023.7023.6923.7023.707,700
13 Mar 202423.6723.7023.6723.7023.70100
12 Mar 202423.6923.6923.6723.6723.678,600
11 Mar 202423.7723.7723.6823.6823.68300
08 Mar 202423.7023.7023.7023.7023.70-
07 Mar 202423.6923.6923.6923.6923.69-
06 Mar 202423.6623.6923.6623.6923.69200
05 Mar 202423.6623.6623.6623.6623.662,000
04 Mar 202423.6623.6923.6623.6923.69200
01 Mar 202423.6623.6623.6623.6623.662,000
29 Feb 202423.6623.6623.6623.6623.66-
28 Feb 202423.6323.6523.6323.6523.65200
27 Feb 202423.6323.6323.6323.6323.632,000
26 Feb 202423.6423.6423.6423.6423.64-
23 Feb 202423.6223.6323.6223.6323.6318,100
22 Feb 202423.6123.6123.6123.6123.61100
21 Feb 202423.5823.5823.5823.5823.58-
20 Feb 202423.5523.5823.5523.5823.58200
16 Feb 202423.5623.5623.5623.5623.562,100
15 Feb 202423.5823.5823.5823.5823.58-
14 Feb 202423.5623.5623.5623.5623.56-
13 Feb 202423.5623.5623.5223.5223.52100
12 Feb 202423.6323.6323.5423.5823.58900
09 Feb 202423.5523.5523.5523.5523.553,100
08 Feb 202423.5223.5623.5223.5623.56100
07 Feb 202423.5223.5223.5223.5223.521,000
06 Feb 202423.5023.5023.5023.5023.50-
05 Feb 202423.5223.5223.5223.5223.52-
02 Feb 202423.5223.5223.5223.5223.52100
01 Feb 202423.4323.4323.4323.4323.43800
31 Jan 202423.3823.3823.3823.3823.383,300
30 Jan 202423.4423.4623.4423.4623.46200
29 Jan 202423.4423.4623.4423.4623.46300
26 Jan 202423.4123.4323.4123.4323.43400
25 Jan 202423.4123.4123.4123.4123.41300
24 Jan 202423.3923.4123.3923.4123.41500
23 Jan 202423.4023.4023.4023.4023.40200
22 Jan 202423.3823.3823.3823.3823.38200
19 Jan 202423.3423.3723.3423.3723.37200
18 Jan 202423.2523.2823.2523.2823.28500
17 Jan 202423.1723.1723.1723.1723.172,300
16 Jan 202423.2123.2423.2123.2423.241,400
12 Jan 202423.3123.3123.2723.2723.27700
11 Jan 202423.2123.2623.2123.2623.261,200
10 Jan 202423.2123.2423.2123.2323.232,700
09 Jan 202423.1923.1923.1923.1923.19100
08 Jan 202423.1423.1923.1323.1923.198,200
05 Jan 202423.0723.0723.0723.0723.07-
04 Jan 202423.0823.0823.0323.0323.037,000
03 Jan 202423.0723.0723.0523.0523.055,800
02 Jan 202423.1223.1223.1223.1223.12-
29 Dec 202323.1723.1723.1723.1723.17-
28 Dec 202323.1523.1523.1523.1523.15-
27 Dec 202323.0323.1423.0323.1423.142,500
26 Dec 202323.1023.1023.1023.1023.10-
22 Dec 202323.0823.0823.0723.0723.07800
21 Dec 202323.0523.0523.0523.0523.05-
20 Dec 202322.9522.9522.9522.9522.95100
19 Dec 202323.0723.0723.0523.0523.051,100
18 Dec 202323.0723.0723.0623.0623.063,100
15 Dec 202323.0123.0623.0023.0023.001,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...