UK markets closed

Pharus SICAV Europe TR Q EUR Acc (PSEAFQ.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
124.01+0.31 (+0.25%)
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024124.01124.01124.01124.01124.01-
29 May 2024123.70123.70123.70123.70123.70-
28 May 2024123.59123.59123.59123.59123.59-
27 May 2024123.48123.48123.48123.48123.48-
24 May 2024123.06123.06123.06123.06123.06-
23 May 2024122.83122.83122.83122.83122.83-
22 May 2024123.00123.00123.00123.00123.00-
21 May 2024------
20 May 2024------
17 May 2024122.89122.89122.89122.89122.89-
16 May 2024122.94122.94122.94122.94122.94-
15 May 2024122.91122.91122.91122.91122.91-
14 May 2024123.00123.00123.00123.00123.00-
13 May 2024122.85122.85122.85122.85122.85-
10 May 2024122.75122.75122.75122.75122.75-
09 May 2024------
08 May 2024122.51122.51122.51122.51122.51-
07 May 2024122.52122.52122.52122.52122.52-
06 May 2024122.38122.38122.38122.38122.38-
03 May 2024122.37122.37122.37122.37122.37-
02 May 2024122.24122.24122.24122.24122.24-
30 Apr 2024122.17122.17122.17122.17122.17-
29 Apr 2024122.26122.26122.26122.26122.26-
26 Apr 2024122.00122.00122.00122.00122.00-
25 Apr 2024121.75121.75121.75121.75121.75-
24 Apr 2024121.85121.85121.85121.85121.85-
23 Apr 2024122.03122.03122.03122.03122.03-
22 Apr 2024121.84121.84121.84121.84121.84-
19 Apr 2024121.70121.70121.70121.70121.70-
18 Apr 2024121.61121.61121.61121.61121.61-
17 Apr 2024121.42121.42121.42121.42121.42-
16 Apr 2024121.42121.42121.42121.42121.42-
15 Apr 2024121.71121.71121.71121.71121.71-
12 Apr 2024121.75121.75121.75121.75121.75-
11 Apr 2024121.59121.59121.59121.59121.59-
10 Apr 2024121.28121.28121.28121.28121.28-
09 Apr 2024------
08 Apr 2024121.48121.48121.48121.48121.48-
05 Apr 2024121.49121.49121.49121.49121.49-
04 Apr 2024121.69121.69121.69121.69121.69-
03 Apr 2024121.60121.60121.60121.60121.60-
02 Apr 2024121.54121.54121.54121.54121.54-
28 Mar 2024121.75121.75121.75121.75121.75-
27 Mar 2024121.97121.97121.97121.97121.97-
26 Mar 2024121.87121.87121.87121.87121.87-
25 Mar 2024121.86121.86121.86121.86121.86-
22 Mar 2024121.76121.76121.76121.76121.76-
21 Mar 2024121.55121.55121.55121.55121.55-
20 Mar 2024121.59121.59121.59121.59121.59-
19 Mar 2024121.56121.56121.56121.56121.56-
18 Mar 2024121.59121.59121.59121.59121.59-
15 Mar 2024121.59121.59121.59121.59121.59-
14 Mar 2024121.63121.63121.63121.63121.63-
13 Mar 2024121.72121.72121.72121.72121.72-
12 Mar 2024121.78121.78121.78121.78121.78-
11 Mar 2024121.80121.80121.80121.80121.80-
08 Mar 2024121.78121.78121.78121.78121.78-
07 Mar 2024121.75121.75121.75121.75121.75-
06 Mar 2024121.70121.70121.70121.70121.70-
05 Mar 2024121.74121.74121.74121.74121.74-
04 Mar 2024121.41121.41121.41121.41121.41-
01 Mar 2024------
29 Feb 2024121.31121.31121.31121.31121.31-
28 Feb 2024121.10121.10121.10121.10121.10-
27 Feb 2024121.51121.51121.51121.51121.51-
26 Feb 2024121.26121.26121.26121.26121.26-
23 Feb 2024121.53121.53121.53121.53121.53-
22 Feb 2024121.31121.31121.31121.31121.31-
21 Feb 2024121.20121.20121.20121.20121.20-
20 Feb 2024121.30121.30121.30121.30121.30-
19 Feb 2024121.22121.22121.22121.22121.22-
16 Feb 2024121.14121.14121.14121.14121.14-
15 Feb 2024121.32121.32121.32121.32121.32-
14 Feb 2024121.07121.07121.07121.07121.07-
13 Feb 2024120.96120.96120.96120.96120.96-
12 Feb 2024120.90120.90120.90120.90120.90-
09 Feb 2024120.66120.66120.66120.66120.66-
08 Feb 2024120.70120.70120.70120.70120.70-
07 Feb 2024120.81120.81120.81120.81120.81-
06 Feb 2024------
05 Feb 2024120.97120.97120.97120.97120.97-
02 Feb 2024121.12121.12121.12121.12121.12-
01 Feb 2024121.10121.10121.10121.10121.10-
31 Jan 2024121.17121.17121.17121.17121.17-
30 Jan 2024121.08121.08121.08121.08121.08-
29 Jan 2024121.47121.47121.47121.47121.47-
26 Jan 2024121.63121.63121.63121.63121.63-
25 Jan 2024------
24 Jan 2024------
23 Jan 2024121.05121.05121.05121.05121.05-
22 Jan 2024121.02121.02121.02121.02121.02-
19 Jan 2024120.87120.87120.87120.87120.87-
18 Jan 2024120.83120.83120.83120.83120.83-
17 Jan 2024120.88120.88120.88120.88120.88-
16 Jan 2024121.03121.03121.03121.03121.03-
15 Jan 2024121.15121.15121.15121.15121.15-
12 Jan 2024121.32121.32121.32121.32121.32-
11 Jan 2024121.20121.20121.20121.20121.20-
10 Jan 2024121.28121.28121.28121.28121.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...