UK markets open in 42 minutes
NIKKEI 225
39,109.33 +492.23 (+1.27%) HANG SENG
18,862.97 -332.63 (-1.73%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,365.40 -27.50 (-1.15%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.27 -384.43 (-0.70%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.37 | 0.00 | - | - | 0 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.15 | 0.00 | - | 6 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.