UK markets open in 15 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,431.48 -146.82 (-0.79%) CRUDE OIL
78.53 +0.05 (+0.06%) GOLD FUTURES
2,328.30 -2.90 (-0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,742.66 -536.57 (-1.05%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 186 | 0 |
| 0.44 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 32 | 0 |
| 0.55 | 0.00 | - | 7 | 0 | 2024-11-15 | 0.50 | 0.00 | - | 5 | 0 |
| 0.59 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.72 | 0.00 | - | 22 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.