UK markets open in 3 hours 4 minutes
NIKKEI 225
38,293.05 -542.05 (-1.40%) HANG SENG
18,461.37 -18.00 (-0.10%) CRUDE OIL
78.14 -0.24 (-0.31%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,386.55 -255.00 (-0.50%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 83 |
| 3.00 | 0.00 | - | - | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 25 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 11 | 2 | 2025-01-17 | 0.15 | 0.00 | - | 6 | 861 |
| 2.42 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.40 | 0.00 | - | 5 | 387 |
© 2024 Yahoo. All rights reserved.