UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,319.90 -4.30 (-0.19%) DOW
39,028.97 +144.71 (+0.37%) Bitcoin GBP
49,987.62 -510.18 (-1.01%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 2 | 63 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 214 |
| 1.35 | 0.00 | - | 3 | 12 | 2024-06-21 | 0.07 | 0.00 | - | 20 | 640 |
| 1.37 | 0.00 | - | - | 0 | 2024-08-16 | 0.15 | 0.00 | - | 4 | 151 |
| 1.35 | 0.00 | - | - | 2 | 2024-11-15 | 0.20 | 0.00 | - | 7 | 63 |
| 1.18 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.37 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.