UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,274.67 -1,195.80 (-2.37%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.07 | -16.67% | 87 | 1,001 | 2024-05-17 | 0.15 | 0.00 | - | 2,308 | 25,064 |
| 0.50 | +0.06 | +13.64% | 14 | 2,206 | 2024-06-21 | 0.27 | +0.02 | +8.00% | 58 | 45,899 |
| 0.45 | -0.10 | -18.18% | 21 | 420 | 2024-08-16 | 0.35 | 0.00 | - | 11 | 4,227 |
| 0.60 | 0.00 | - | 1 | 86 | 2024-11-15 | 0.55 | 0.00 | - | 5 | 2,195 |
| 0.50 | 0.00 | - | 1 | 505 | 2025-01-17 | 0.75 | +0.05 | +7.14% | 134 | 4,709 |
| 0.60 | 0.00 | - | 1 | 356 | 2026-01-16 | 1.25 | 0.00 | - | 5 | 1,042 |
© 2024 Yahoo. All rights reserved.