UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.14 +0.76 (+0.97%) GOLD FUTURES
2,318.10 -6.10 (-0.26%) DOW
39,053.03 +168.77 (+0.43%) Bitcoin GBP
49,684.60 -835.61 (-1.65%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 10,251 | 2024-05-17 | 0.80 | 0.00 | - | 3 | 1,656 |
| 0.05 | 0.00 | - | 50 | 4,232 | 2024-06-21 | 0.89 | 0.00 | - | 13 | 885 |
| 0.10 | 0.00 | - | 259 | 7,331 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 1,927 |
| 0.18 | +0.03 | +20.00% | 2 | 761 | 2024-11-15 | 1.30 | 0.00 | - | 10 | 75 |
| 0.25 | +0.10 | +66.67% | 1 | 322 | 2025-01-17 | 1.36 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.