UK markets open in 2 hours 36 minutes
NIKKEI 225
38,289.73 -545.37 (-1.40%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,326.20 +2.00 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,416.27 -235.57 (-0.47%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 0 | 2024-05-17 | 1.70 | 0.00 | - | 1 | 107 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.87 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 785 | 2024-08-16 | 1.65 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 111 | 0 | 2025-01-17 | 2.28 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 8 | 790 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 407 |
© 2024 Yahoo. All rights reserved.