UK markets open in 3 hours 50 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,904.34 -291.26 (-1.52%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.30 -21.60 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.45 -426.00 (-0.77%)
Paysafe Limited WT (PSFE-WT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0287 | 0.0289 | 0.0230 | 0.0289 | 0.0289 | 117,460 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.