UK markets close in 1 hour 57 minutes

Psagot Index Funds Ltd. - Psagot ETF (4A) Kosher TA-125 (PSG-FK4.TA)

Tel Aviv - Tel Aviv Delayed price. Currency in ILA (0.01 ILS)
Add to watchlist
1,961.000.00 (0.00%)
At close: 03:11PM IDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202419.2219.2218.9419.1219.1213,363
05 Jun 202419.5319.5319.2219.2219.2297,289
04 Jun 202419.6419.5319.4619.5319.5340,367
03 Jun 202419.5619.6719.4219.6419.64544,210
02 Jun 202419.4719.6919.5219.5619.5638,781
30 May 202419.5219.5219.3919.4719.472,452
29 May 202419.4119.5319.5119.5219.522,216
28 May 202419.3219.4519.3619.4119.414,146
27 May 202419.3319.3519.3019.3219.326,565
26 May 202419.2419.3519.3019.3319.3331,692
23 May 202419.2719.3119.2319.2419.2456,950
22 May 202419.3819.3219.2619.2719.2755,443
21 May 202419.4519.6519.3819.3819.388,335
20 May 202419.3219.4819.2919.4519.45638,006
19 May 202419.5819.4919.3019.3219.3270,608
16 May 202419.9219.8119.5819.5819.58345,062
15 May 202419.8919.9719.8919.9219.9239,454
12 May 202419.9019.9019.8419.8919.8931,706
09 May 202419.7119.8419.7019.8419.8418,726
08 May 202419.5919.6219.5019.6119.6154,305
07 May 202419.3119.6119.4219.5919.5948,010
06 May 202419.3419.3419.2619.3119.3110,433
05 May 202419.2919.4719.3419.3419.3417,277
02 May 202419.1819.2919.1819.2919.2960,369
01 May 202419.2919.2919.1319.1819.1853,314
30 Apr 202419.1319.3719.2919.2919.2944,134
25 Apr 202419.3219.1419.1019.1319.1310,266
24 Apr 202419.0419.4119.3019.3219.32138,925
21 Apr 202418.9119.1218.9119.0419.04125,931
18 Apr 202419.0018.9118.8718.9118.9164,120
17 Apr 202418.9519.0018.9619.0019.0028,965
16 Apr 202418.8418.9918.8318.9518.95104,645
15 Apr 202419.2319.5119.0519.0519.05675,508
14 Apr 202419.2319.1618.9919.1619.1661,521
11 Apr 202419.4019.2619.1719.2319.2391,720
10 Apr 202419.6219.7319.3519.4019.4082,024
09 Apr 202419.8919.7319.6219.6219.62138,939
08 Apr 202419.4919.9319.8819.8919.8985,904
07 Apr 202419.3419.5919.4619.4919.4914,159
04 Apr 202419.6519.6519.3419.3419.34144,942
03 Apr 202419.6819.6519.4819.6519.65488,208
02 Apr 202420.0019.6819.6819.6819.681,636
01 Apr 202420.0520.0820.0020.0020.0010,279
31 Mar 202420.0720.0719.9620.0520.0576,456
28 Mar 202419.9220.1219.9319.9719.97112,887
27 Mar 202420.0120.0919.8819.9219.92398,809
26 Mar 202419.9320.0219.9220.0120.0115,365
25 Mar 202419.8420.0319.9019.9319.9310,241
21 Mar 202419.6319.9219.8419.8419.8410,557
20 Mar 202419.3919.6319.5519.6319.6338,570
19 Mar 202419.2419.4019.2819.3919.39381,510
18 Mar 202419.0519.2919.1919.2419.242,107
17 Mar 202418.9619.0718.9619.0519.051,173
14 Mar 202418.9518.9818.9418.9518.9586
13 Mar 202418.9818.9918.9118.9518.9537,354
12 Mar 202419.0519.1118.9818.9818.9870,606
11 Mar 202419.1819.1419.0519.0519.0522,511
10 Mar 202419.3819.1819.1819.1819.18120
07 Mar 202419.5619.5619.3519.3819.38649
06 Mar 202419.5419.5619.4619.5019.503,184
05 Mar 202419.6019.5119.4619.4719.475,333
04 Mar 202419.6519.5919.5919.6019.6090
03 Mar 202419.4019.6719.6419.6519.6514,890
29 Feb 202419.2919.4719.3219.4019.4026,080
28 Feb 202419.4019.4019.2719.2919.2925,346
26 Feb 202419.2719.4019.3719.4019.4010,130
25 Feb 202419.1319.2919.2419.2719.279,885
22 Feb 202418.9419.1419.1119.1319.136,485
21 Feb 202419.1519.0118.9218.9418.941,225
20 Feb 202418.8719.1519.1019.1519.157,645
19 Feb 202418.7318.9518.8318.8718.876,295
18 Feb 202418.6118.7318.7118.7318.7310,119
15 Feb 202418.4818.6118.5718.6118.611,264
14 Feb 202418.5318.4818.4718.4818.4846,089
13 Feb 202418.3418.5618.4518.5318.5310,205
12 Feb 202418.2018.3918.2018.3418.348,968
11 Feb 202418.2918.2918.1318.2018.209,786
08 Feb 202418.4518.4118.2918.2918.29106,807
07 Feb 202418.4618.4918.4218.4518.453,787
06 Feb 202418.2718.4618.2018.4218.42170,434
05 Feb 202418.2318.2718.2718.2718.27241
04 Feb 202418.1818.2518.1818.2318.233,015
01 Feb 202418.3818.2018.1818.1818.1818,716
31 Jan 202418.4318.4218.3518.3818.3815,143
30 Jan 202418.3918.4818.4218.4318.4358,885
29 Jan 202418.3518.4518.4518.3918.3943
28 Jan 202418.2618.3818.3518.3518.3510,396
25 Jan 202418.3118.2818.2218.2618.266,291
24 Jan 202418.1818.4318.3118.3118.3127,489
23 Jan 202418.3118.3118.1618.1818.1827,051
22 Jan 202418.2718.3218.2718.3118.317,632
21 Jan 202418.3118.4218.2718.2718.2767,488
18 Jan 202418.0218.3118.0918.3118.31148,131
17 Jan 202418.2618.0617.9618.0218.02435,479
16 Jan 202418.3918.3118.2118.2618.261,512
15 Jan 202418.5218.4218.3918.3918.3929,741
14 Jan 202418.5518.5218.5218.5218.528,055
11 Jan 202418.4218.6318.5318.5518.5524,232
10 Jan 202418.4918.4218.4218.4218.4215,116
09 Jan 202418.4918.5518.4718.4918.4929,528
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...