UK markets open in 2 hours

Virtus KAR Small-Cap Growth A (PSGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.68-0.12 (-0.39%)
At close: 08:01PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202430.6830.6830.6830.6830.68-
21 May 202430.8030.8030.8030.8030.80-
20 May 202430.9030.9030.9030.9030.90-
17 May 202430.9530.9530.9530.9530.95-
16 May 202431.0431.0431.0431.0431.04-
15 May 202431.2231.2231.2231.2231.22-
14 May 202430.9230.9230.9230.9230.92-
13 May 202430.6330.6330.6330.6330.63-
10 May 202430.8930.8930.8930.8930.89-
09 May 202430.9730.9730.9730.9730.97-
08 May 202430.6330.6330.6330.6330.63-
07 May 202430.9330.9330.9330.9330.93-
06 May 202430.7230.7230.7230.7230.72-
03 May 202430.4530.4530.4530.4530.45-
02 May 202430.6430.6430.6430.6430.64-
01 May 202430.4530.4530.4530.4530.45-
30 Apr 202429.9229.9229.9229.9229.92-
29 Apr 202430.1930.1930.1930.1930.19-
26 Apr 202430.0530.0530.0530.0530.05-
25 Apr 202429.7929.7929.7929.7929.79-
24 Apr 202430.3130.3130.3130.3130.31-
23 Apr 202430.3530.3530.3530.3530.35-
22 Apr 202429.9229.9229.9229.9229.92-
19 Apr 202429.6429.6429.6429.6429.64-
18 Apr 202429.4729.4729.4729.4729.47-
17 Apr 202429.5829.5829.5829.5829.58-
16 Apr 202429.8129.8129.8129.8129.81-
15 Apr 202430.0330.0330.0330.0330.03-
12 Apr 202430.8730.8730.8730.8730.87-
11 Apr 202430.8730.8730.8730.8730.87-
10 Apr 202430.8330.8330.8330.8330.83-
09 Apr 202431.7131.7131.7131.7131.71-
08 Apr 202431.7731.7731.7731.7731.77-
05 Apr 202431.5431.5431.5431.5431.54-
04 Apr 202431.2731.2731.2731.2731.27-
03 Apr 202431.5731.5731.5731.5731.57-
02 Apr 202431.5831.5831.5831.5831.58-
01 Apr 202432.4132.4132.4132.4132.41-
28 Mar 202432.7732.7732.7732.7732.77-
27 Mar 202432.4032.4032.4032.4032.40-
26 Mar 202431.8231.8231.8231.8231.82-
25 Mar 202432.1432.1432.1432.1432.14-
22 Mar 202432.2532.2532.2532.2532.25-
21 Mar 202432.4732.4732.4732.4732.47-
20 Mar 202432.3532.3532.3532.3532.35-
19 Mar 202432.0232.0232.0232.0232.02-
18 Mar 202431.7831.7831.7831.7831.78-
15 Mar 202431.8231.8231.8231.8231.82-
14 Mar 202431.8831.8831.8831.8831.88-
13 Mar 202432.2232.2232.2232.2232.22-
12 Mar 202432.2232.2232.2232.2232.22-
11 Mar 202432.0932.0932.0932.0932.09-
08 Mar 202432.1232.1232.1232.1232.12-
07 Mar 202432.1532.1532.1532.1532.15-
06 Mar 202432.0232.0232.0232.0232.02-
05 Mar 202431.7631.7631.7631.7631.76-
04 Mar 202432.1332.1332.1332.1332.13-
01 Mar 202432.1832.1832.1832.1832.18-
29 Feb 202431.8831.8831.8831.8831.88-
28 Feb 202432.1032.1032.1032.1032.10-
27 Feb 202431.8731.8731.8731.8731.87-
26 Feb 202431.7431.7431.7431.7431.74-
23 Feb 202431.5831.5831.5831.5831.58-
22 Feb 202431.5031.5031.5031.5031.50-
21 Feb 202431.3831.3831.3831.3831.38-
20 Feb 202431.3631.3631.3631.3631.36-
16 Feb 202431.7131.7131.7131.7131.71-
15 Feb 202431.8831.8831.8831.8831.88-
14 Feb 202431.3831.3831.3831.3831.38-
13 Feb 202430.7430.7430.7430.7430.74-
12 Feb 202431.4331.4331.4331.4331.43-
09 Feb 202431.4331.4331.4331.4331.43-
08 Feb 202430.7930.7930.7930.7930.79-
07 Feb 202430.4830.4830.4830.4830.48-
06 Feb 202430.4130.4130.4130.4130.41-
05 Feb 202430.1630.1630.1630.1630.16-
02 Feb 202430.7830.7830.7830.7830.78-
01 Feb 202430.7730.7730.7730.7730.77-
31 Jan 202430.4830.4830.4830.4830.48-
30 Jan 202431.3331.3331.3331.3331.33-
29 Jan 202431.3731.3731.3731.3731.37-
26 Jan 202430.9530.9530.9530.9530.95-
25 Jan 202430.8830.8830.8830.8830.88-
24 Jan 202430.8730.8730.8730.8730.87-
23 Jan 202431.0531.0531.0531.0531.05-
22 Jan 202431.2431.2431.2431.2431.24-
19 Jan 202430.6530.6530.6530.6530.65-
18 Jan 202430.4330.4330.4330.4330.43-
17 Jan 202430.2730.2730.2730.2730.27-
16 Jan 202430.3630.3630.3630.3630.36-
12 Jan 202430.5230.5230.5230.5230.52-
11 Jan 202430.4830.4830.4830.4830.48-
10 Jan 202430.6130.6130.6130.6130.61-
09 Jan 202430.4930.4930.4930.4930.49-
08 Jan 202430.7830.7830.7830.7830.78-
05 Jan 202430.2930.2930.2930.2930.29-
04 Jan 202430.4030.4030.4030.4030.40-
03 Jan 202430.3430.3430.3430.3430.34-
02 Jan 202431.1131.1131.1131.1131.11-
29 Dec 202331.5831.5831.5831.5831.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...