UK markets open in 1 hour 17 minutes

Virtus KAR Small-Cap Growth C (PSGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.01-0.08 (-0.33%)
At close: 08:00PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202424.0124.0124.0124.0124.01-
31 May 202423.9823.9823.9823.9823.98-
30 May 202423.9823.9823.9823.9823.98-
29 May 202423.6323.6323.6323.6323.63-
28 May 202424.0124.0124.0124.0124.01-
24 May 202424.2524.2524.2524.2524.25-
23 May 202424.0124.0124.0124.0124.01-
22 May 202424.3324.3324.3324.3324.33-
21 May 202424.4324.4324.4324.4324.43-
20 May 202424.5024.5024.5024.5024.50-
17 May 202424.5524.5524.5524.5524.55-
16 May 202424.6224.6224.6224.6224.62-
15 May 202424.7624.7624.7624.7624.76-
14 May 202424.5324.5324.5324.5324.53-
13 May 202424.2924.2924.2924.2924.29-
10 May 202424.5024.5024.5024.5024.50-
09 May 202424.5624.5624.5624.5624.56-
08 May 202424.3024.3024.3024.3024.30-
07 May 202424.5324.5324.5324.5324.53-
06 May 202424.3724.3724.3724.3724.37-
03 May 202424.1524.1524.1524.1524.15-
02 May 202424.3024.3024.3024.3024.30-
01 May 202424.1624.1624.1624.1624.16-
30 Apr 202423.7423.7423.7423.7423.74-
29 Apr 202423.9523.9523.9523.9523.95-
26 Apr 202423.8423.8423.8423.8423.84-
25 Apr 202423.6323.6323.6323.6323.63-
24 Apr 202424.0524.0524.0524.0524.05-
23 Apr 202424.0824.0824.0824.0824.08-
22 Apr 202423.7423.7423.7423.7423.74-
19 Apr 202423.5223.5223.5223.5223.52-
18 Apr 202423.3923.3923.3923.3923.39-
17 Apr 202423.4823.4823.4823.4823.48-
16 Apr 202423.6523.6523.6523.6523.65-
15 Apr 202423.8323.8323.8323.8323.83-
12 Apr 202424.5024.5024.5024.5024.50-
11 Apr 202424.5024.5024.5024.5024.50-
10 Apr 202424.4724.4724.4724.4724.47-
09 Apr 202425.1725.1725.1725.1725.17-
08 Apr 202425.2125.2125.2125.2125.21-
05 Apr 202425.0425.0425.0425.0425.04-
04 Apr 202424.8224.8224.8224.8224.82-
03 Apr 202425.0625.0625.0625.0625.06-
02 Apr 202425.0625.0625.0625.0625.06-
01 Apr 202425.7325.7325.7325.7325.73-
28 Mar 202426.0226.0226.0226.0226.02-
27 Mar 202425.7225.7225.7225.7225.72-
26 Mar 202425.2625.2625.2625.2625.26-
25 Mar 202425.5225.5225.5225.5225.52-
22 Mar 202425.6025.6025.6025.6025.60-
21 Mar 202425.7825.7825.7825.7825.78-
20 Mar 202425.6825.6825.6825.6825.68-
19 Mar 202425.4325.4325.4325.4325.43-
18 Mar 202425.2325.2325.2325.2325.23-
15 Mar 202425.2625.2625.2625.2625.26-
14 Mar 202425.3225.3225.3225.3225.32-
13 Mar 202425.5825.5825.5825.5825.58-
12 Mar 202425.5825.5825.5825.5825.58-
11 Mar 202425.4825.4825.4825.4825.48-
08 Mar 202425.5125.5125.5125.5125.51-
07 Mar 202425.5325.5325.5325.5325.53-
06 Mar 202425.4325.4325.4325.4325.43-
05 Mar 202425.2325.2325.2325.2325.23-
04 Mar 202425.5125.5125.5125.5125.51-
01 Mar 202425.5625.5625.5625.5625.56-
29 Feb 202425.3225.3225.3225.3225.32-
28 Feb 202425.5025.5025.5025.5025.50-
27 Feb 202425.3125.3125.3125.3125.31-
26 Feb 202425.2125.2125.2125.2125.21-
23 Feb 202425.0925.0925.0925.0925.09-
22 Feb 202425.0225.0225.0225.0225.02-
21 Feb 202424.9324.9324.9324.9324.93-
20 Feb 202424.9224.9224.9224.9224.92-
16 Feb 202425.1925.1925.1925.1925.19-
15 Feb 202425.3325.3325.3325.3325.33-
14 Feb 202424.9324.9324.9324.9324.93-
13 Feb 202424.4224.4224.4224.4224.42-
12 Feb 202424.9724.9724.9724.9724.97-
09 Feb 202424.9724.9724.9724.9724.97-
08 Feb 202424.4624.4624.4624.4624.46-
07 Feb 202424.2224.2224.2224.2224.22-
06 Feb 202424.1624.1624.1624.1624.16-
05 Feb 202423.9723.9723.9723.9723.97-
02 Feb 202424.4624.4624.4624.4624.46-
01 Feb 202424.4624.4624.4624.4624.46-
31 Jan 202424.2224.2224.2224.2224.22-
30 Jan 202424.9024.9024.9024.9024.90-
29 Jan 202424.9324.9324.9324.9324.93-
26 Jan 202424.6024.6024.6024.6024.60-
25 Jan 202424.5524.5524.5524.5524.55-
24 Jan 202424.5424.5424.5424.5424.54-
23 Jan 202424.6824.6824.6824.6824.68-
22 Jan 202424.8324.8324.8324.8324.83-
19 Jan 202424.3624.3624.3624.3624.36-
18 Jan 202424.1924.1924.1924.1924.19-
17 Jan 202424.0624.0624.0624.0624.06-
16 Jan 202424.1324.1324.1324.1324.13-
12 Jan 202424.2624.2624.2624.2624.26-
11 Jan 202424.2424.2424.2424.2424.24-
10 Jan 202424.3424.3424.3424.3424.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...