Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Petroshale Inc. (PSHIF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4630

+0.0240

(+5.47%)

At close: 12:32PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.4630	0.4630	0.4630	0.4630	0.4630	4,500
02 May 2024	0.4400	0.4400	0.4400	0.4400	0.4400	1,000
01 May 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
30 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
29 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	500
26 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
25 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
24 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
23 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
22 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
19 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
18 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
17 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	500
16 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	2,300
15 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	1,500
12 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	1,700
11 Apr 2024	0.5200	0.5200	0.4900	0.4900	0.4900	18,700
10 Apr 2024	0.5000	0.5100	0.5000	0.5100	0.5100	21,000
09 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	36,000
08 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	500
05 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	51,000
04 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	1,500
03 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	2,500
02 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	12,500
01 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
28 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
27 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	25,000
25 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
22 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
21 Mar 2024	0.4500	0.4500	0.4400	0.4400	0.4400	27,000
20 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	50,000
19 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	51,500
18 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	25,000
15 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
14 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
13 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
12 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
11 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
07 Mar 2024	0.4600	0.4600	0.4400	0.4400	0.4400	9,100
06 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
04 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
01 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	800
29 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
13 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	53,300
01 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
31 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
30 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
29 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
26 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
25 Jan 2024	0.4100	0.4200	0.4100	0.4200	0.4200	23,900
24 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
23 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
22 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
19 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
18 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
17 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
16 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	500
12 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	1,700
11 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	5,000
10 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
09 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	5,000
08 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	6,500
04 Jan 2024	0.4400	0.4400	0.4300	0.4300	0.4300	3,200
03 Jan 2024	0.4200	0.4300	0.4200	0.4300	0.4300	5,500
02 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	5,000
29 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
28 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
27 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
26 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
22 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	2,500
21 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	500
20 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
19 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	6,500
18 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	15,500
15 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	43,900
13 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	2,500
12 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	11,900
11 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	11,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,907.03+776.74(+1.55%)

Best savings accounts that offer above inflation rates

Petroshale Inc. (PSHIF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,907.03
+776.74(+1.55%)