10 bargain properties going under the hammer

Buying a home at auction can save you money, but preparation is key

Invesco Dynamic Software ETF (PSJ)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

32.65

+0.18

(+0.56%)

At close: 04:00PM EDT

Time period:

07 Jun 2023 - 07 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	46.51	46.57	46.00	46.17	46.17	143,499
05 Jun 2024	45.69	46.43	45.53	46.43	46.43	121,773
04 Jun 2024	45.25	45.38	44.86	45.22	45.22	38,334
03 Jun 2024	45.52	45.52	44.65	45.15	45.15	146,633
31 May 2024	45.26	45.26	44.01	44.88	44.88	40,673
30 May 2024	45.70	47.70	44.99	45.19	45.19	84,909
29 May 2024	45.96	46.10	45.71	45.77	45.77	98,463
28 May 2024	46.24	46.47	45.91	46.39	46.39	84,902
24 May 2024	45.40	45.98	45.30	45.86	45.86	70,780
23 May 2024	46.01	46.20	44.93	45.19	45.19	62,900
22 May 2024	45.53	45.53	45.03	45.21	45.21	40,544
21 May 2024	45.11	45.34	45.00	45.31	45.31	52,368
20 May 2024	45.07	45.53	45.07	45.40	45.40	60,043
17 May 2024	45.26	45.26	44.78	44.98	44.98	67,361
16 May 2024	45.16	45.47	45.06	45.06	45.06	35,649
15 May 2024	44.34	45.17	44.33	45.16	45.16	41,705
14 May 2024	43.64	44.00	43.64	44.00	44.00	38,518
13 May 2024	43.67	43.69	43.48	43.68	43.68	98,849
10 May 2024	43.66	43.88	43.33	43.45	43.45	49,688
09 May 2024	43.54	43.71	43.28	43.47	43.47	29,310
08 May 2024	43.32	43.60	43.25	43.29	43.29	63,380
07 May 2024	43.78	44.06	43.63	43.74	43.74	77,372
06 May 2024	43.24	43.76	43.24	43.69	43.69	51,051
03 May 2024	42.90	43.08	42.66	43.02	43.02	30,831
02 May 2024	42.08	42.40	41.50	42.32	42.32	27,096
01 May 2024	41.61	42.45	41.35	41.57	41.57	38,273
30 Apr 2024	42.55	42.78	41.97	42.02	42.02	290,513
29 Apr 2024	42.97	43.01	42.50	42.78	42.78	35,566
26 Apr 2024	42.49	43.04	42.27	42.97	42.97	46,932
25 Apr 2024	41.08	42.10	40.85	41.92	41.92	33,692
24 Apr 2024	42.62	42.82	42.03	42.30	42.30	25,627
23 Apr 2024	41.75	42.38	41.75	42.23	42.23	39,022
22 Apr 2024	41.23	41.82	40.90	41.38	41.38	40,251
19 Apr 2024	42.03	42.13	40.76	40.87	40.87	52,544
18 Apr 2024	42.64	42.90	42.16	42.30	42.30	32,948
17 Apr 2024	43.40	43.40	42.35	42.60	42.60	52,616
16 Apr 2024	42.98	43.37	42.69	43.18	43.18	100,111
15 Apr 2024	44.17	44.23	42.90	43.08	43.08	48,272
12 Apr 2024	44.32	44.32	43.59	43.87	43.87	42,783
11 Apr 2024	44.33	44.92	44.19	44.92	44.92	52,062
10 Apr 2024	44.00	44.22	43.81	44.19	44.19	43,600
09 Apr 2024	44.90	44.90	44.03	44.56	44.56	75,706
08 Apr 2024	44.74	44.88	44.39	44.64	44.64	41,081
05 Apr 2024	44.42	44.80	44.02	44.50	44.50	71,415
04 Apr 2024	45.65	45.70	44.12	44.28	44.28	92,548
03 Apr 2024	44.68	45.37	44.68	45.13	45.13	56,981
02 Apr 2024	45.10	45.13	44.54	45.07	45.07	60,278
01 Apr 2024	45.52	45.98	45.35	45.71	45.71	80,768
28 Mar 2024	45.12	45.46	45.08	45.24	45.24	130,095
27 Mar 2024	45.67	45.67	44.86	45.29	45.29	56,114
26 Mar 2024	45.50	45.72	45.07	45.32	45.32	71,897
25 Mar 2024	44.77	45.42	44.70	45.20	45.20	57,868
22 Mar 2024	45.00	45.24	44.82	45.14	45.14	74,364
21 Mar 2024	45.49	45.49	45.02	45.07	45.07	74,628
20 Mar 2024	44.38	44.63	43.86	44.59	44.59	55,850
19 Mar 2024	44.21	44.21	43.45	44.18	44.18	67,666
18 Mar 2024	44.78	45.22	44.22	44.42	44.42	68,600
15 Mar 2024	44.10	44.28	43.68	43.94	43.94	58,628
14 Mar 2024	45.03	45.06	44.11	44.41	44.41	63,329
13 Mar 2024	45.54	45.54	44.99	45.03	45.03	65,323
12 Mar 2024	45.20	45.85	44.64	45.85	45.85	78,790
11 Mar 2024	45.20	45.20	44.28	44.69	44.69	92,530
08 Mar 2024	46.62	47.03	45.15	45.40	45.40	89,268
07 Mar 2024	48.88	48.88	45.48	46.27	46.27	135,392
06 Mar 2024	46.34	46.34	45.00	45.28	45.28	98,472
05 Mar 2024	45.65	45.65	44.23	44.67	44.67	92,935
04 Mar 2024	47.25	47.25	45.11	45.49	45.49	130,495
01 Mar 2024	44.14	45.06	44.14	45.06	45.06	83,193
29 Feb 2024	43.37	43.90	43.28	43.87	43.87	63,965
28 Feb 2024	43.22	43.32	43.00	43.19	43.19	62,345
27 Feb 2024	43.81	43.82	43.25	43.53	43.53	68,532
26 Feb 2024	43.85	43.88	43.30	43.62	43.62	81,500
23 Feb 2024	43.88	44.06	43.03	43.39	43.39	93,360
22 Feb 2024	43.09	43.61	42.85	43.52	43.52	76,996
21 Feb 2024	41.32	41.55	41.05	41.42	41.42	52,966
20 Feb 2024	42.73	42.73	41.28	41.97	41.97	149,165
16 Feb 2024	43.23	43.28	42.21	42.56	42.56	88,717
15 Feb 2024	45.00	45.00	42.90	43.22	43.22	62,047
14 Feb 2024	42.85	43.06	42.37	43.06	43.06	53,515
13 Feb 2024	42.69	42.69	41.70	42.19	42.19	43,308
12 Feb 2024	43.14	43.54	42.75	42.93	42.93	90,165
09 Feb 2024	42.78	43.10	42.48	43.03	43.03	57,627
08 Feb 2024	42.49	42.59	42.27	42.47	42.47	40,916
07 Feb 2024	42.09	42.40	41.79	42.40	42.40	55,230
06 Feb 2024	42.30	42.30	41.19	41.57	41.57	45,902
05 Feb 2024	42.24	42.24	41.62	41.95	41.95	56,666
02 Feb 2024	41.41	42.10	41.32	42.06	42.06	79,465
01 Feb 2024	40.95	40.95	40.38	40.79	40.79	19,047
31 Jan 2024	41.25	41.25	40.27	40.44	40.44	37,957
30 Jan 2024	41.50	41.62	41.11	41.26	41.26	31,950
29 Jan 2024	41.26	41.60	41.06	41.47	41.47	37,242
26 Jan 2024	40.98	41.34	40.83	41.03	41.03	101,487
25 Jan 2024	43.03	43.03	41.28	41.59	41.59	35,614
24 Jan 2024	41.28	41.76	41.12	41.14	41.14	54,488
23 Jan 2024	41.13	41.13	40.50	40.99	40.99	29,032
22 Jan 2024	41.84	41.84	40.65	40.92	40.92	48,934
19 Jan 2024	40.00	40.76	39.70	40.76	40.76	144,404
18 Jan 2024	39.38	39.56	38.92	39.39	39.39	28,545
17 Jan 2024	38.91	38.91	38.28	38.86	38.86	22,386
16 Jan 2024	39.00	39.30	38.80	39.12	39.12	57,012
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,276.08-9.26(-0.11%)

FTSE 25020,662.61-53.27(-0.26%)

AIM794.82-1.72(-0.22%)

GBP/EUR1.1748+0.0007(+0.06%)

GBP/USD1.2800+0.0008(+0.06%)

Bitcoin GBP55,654.64+223.35(+0.40%)

10 bargain properties going under the hammer

Invesco Dynamic Software ETF (PSJ)

FTSE 100
8,276.08
-9.26(-0.11%)

FTSE 250
20,662.61
-53.27(-0.26%)

AIM
794.82
-1.72(-0.22%)

GBP/EUR
1.1748
+0.0007(+0.06%)

GBP/USD
1.2800
+0.0008(+0.06%)

Bitcoin GBP
55,654.64
+223.35(+0.40%)