PSMMF - Persimmon Plc

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202316.9016.9016.9016.9016.90-
01 Jun 202316.9016.9016.9016.9016.90-
31 May 202316.9016.9016.9016.9016.90-
30 May 202316.9016.9016.9016.9016.90-
26 May 202316.9016.9016.9016.9016.90-
25 May 202316.9016.9016.9016.9016.9011,800
24 May 202316.9016.9016.9016.9016.90-
23 May 202316.9016.9016.9016.9016.90-
22 May 202316.9016.9016.9016.9016.90-
19 May 202316.9016.9016.9016.9016.90-
18 May 202316.9016.9016.9016.9016.901,300
17 May 202316.9016.9016.9016.9016.90-
16 May 202316.9016.9016.9016.9016.90600
15 May 202316.9016.9016.9016.9016.90-
12 May 202316.9016.9016.9016.9016.90-
11 May 202316.9016.9016.9016.9016.90-
10 May 202316.9016.9016.9016.9016.902,000
09 May 202315.3415.3415.3415.3415.34-
08 May 202315.3415.3415.3415.3415.34-
05 May 202315.3415.3415.3415.3415.34-
04 May 202315.3415.3415.3415.3415.34-
03 May 202315.3415.3415.3415.3415.34-
02 May 202315.3415.3415.3415.3415.34-
01 May 202315.3415.3415.3415.3415.34-
28 Apr 202315.3415.3415.3415.3415.34-
27 Apr 202315.3415.3415.3415.3415.34-
26 Apr 202315.3415.3415.3415.3415.34-
25 Apr 202315.3415.3415.3415.3415.34-
24 Apr 202315.3415.3415.3415.3415.34-
21 Apr 202315.3415.3415.3415.3415.34-
20 Apr 202315.3415.3415.3415.3415.34-
19 Apr 202315.3415.3415.3415.3415.34-
18 Apr 202315.3415.3415.3415.3415.34-
17 Apr 202315.3415.3415.3415.3415.34-
14 Apr 202315.3415.3415.3415.3415.34-
13 Apr 202315.3415.3415.3415.3415.34-
13 Apr 20230.749 Dividend
12 Apr 202315.3415.3415.3415.3414.59-
11 Apr 202315.3415.3415.3415.3414.593,200
10 Apr 202314.3114.3114.3114.3113.61-
06 Apr 202314.3114.3114.3114.3113.61-
05 Apr 202314.3114.3114.3114.3113.61-
04 Apr 202314.3114.3114.3114.3113.61-
03 Apr 202314.3114.3114.3114.3113.61-
31 Mar 202314.3114.3114.3114.3113.61-
30 Mar 202314.3114.3114.3114.3113.61-
29 Mar 202314.3114.3114.3114.3113.61-
28 Mar 202314.3114.3114.3114.3113.61-
27 Mar 202314.3114.3114.3114.3113.61-
24 Mar 202314.3114.3114.3114.3113.61-
23 Mar 202314.3114.3114.3114.3113.61-
22 Mar 202314.3114.3114.3114.3113.61-
21 Mar 202314.3114.3114.3114.3113.61-
20 Mar 202314.3114.3114.3114.3113.61-
17 Mar 202314.3114.3114.3114.3113.61-
16 Mar 202314.3114.3114.3114.3113.61-
15 Mar 202314.6014.6014.3114.3113.615,000
14 Mar 202314.6814.6814.6814.6813.96-
13 Mar 202314.6814.6814.6814.6813.96100
10 Mar 202316.8016.8016.8016.8015.98-
09 Mar 202316.8016.8016.8016.8015.98-
08 Mar 202316.8016.8016.8016.8015.98-
07 Mar 202316.8016.8016.8016.8015.98-
06 Mar 202316.8016.8016.8016.8015.982,400
03 Mar 202316.8016.8016.8016.8015.98-
02 Mar 202316.8016.8016.8016.8015.98-
01 Mar 202316.8016.8016.8016.8015.98-
28 Feb 202316.8016.8016.8016.8015.98-
27 Feb 202316.8016.8016.8016.8015.982,000
24 Feb 202317.1517.1517.1517.1516.31-
23 Feb 202317.1517.1517.1517.1516.31-
22 Feb 202317.1517.1517.1517.1516.31-
21 Feb 202317.1517.1517.1517.1516.31-
17 Feb 202317.1517.1517.1517.1516.315,000
16 Feb 202317.7217.7217.7217.7216.85-
15 Feb 202317.7217.7217.7217.7216.85100
14 Feb 202318.1918.1918.1918.1917.30-
13 Feb 202318.1918.1918.1918.1917.30700
10 Feb 202318.1918.1918.1918.1917.30-
09 Feb 202318.1918.1918.1918.1917.30-
08 Feb 202318.1918.1918.1918.1917.302,000
07 Feb 202318.4018.4018.4018.4017.50-
06 Feb 202318.4018.4018.4018.4017.50-
03 Feb 202318.4018.4018.4018.4017.5010,000
02 Feb 202317.8017.8017.8017.8016.93-
01 Feb 202317.8017.8017.8017.8016.93-
31 Jan 202317.8017.8017.8017.8016.93-
30 Jan 202317.8017.8017.8017.8016.93-
27 Jan 202317.8017.8017.8017.8016.93-
26 Jan 202317.8017.8017.8017.8016.932,000
25 Jan 202317.5317.5317.5317.5316.67-
24 Jan 202317.5317.5317.5317.5316.672,400
23 Jan 202318.0018.0018.0018.0017.121,700
20 Jan 202318.0018.0018.0018.0017.12-
19 Jan 202318.0018.0018.0018.0017.12-
18 Jan 202318.0018.0018.0018.0017.12100
17 Jan 202315.4715.4715.4715.4714.71-
13 Jan 202315.4715.4715.4715.4714.71-
12 Jan 202315.4715.4715.4715.4714.71-
11 Jan 202315.4715.4715.4715.4714.71300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...