UK markets closed

Persimmon Plc (PSMMF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
15.00-1.23 (-7.58%)
At close: 09:51AM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202419.6519.6519.6519.6519.65-
20 Jun 202419.6519.6519.6519.6519.65-
20 Jun 20240.509 Dividend
18 Jun 202419.6519.6519.6519.6519.14-
17 Jun 202419.6519.6519.6519.6519.14-
14 Jun 202419.6519.6519.6519.6519.14-
13 Jun 202419.6519.6519.6519.6519.14-
12 Jun 202419.6519.6519.6519.6519.14-
11 Jun 202419.6519.6519.6519.6519.14-
10 Jun 202419.6519.6519.6519.6519.143,000
07 Jun 202415.0015.0015.0015.0014.61-
06 Jun 202415.0015.0015.0015.0014.61-
05 Jun 202415.0015.0015.0015.0014.61-
04 Jun 202415.0015.0015.0015.0014.61-
03 Jun 202415.0015.0015.0015.0014.61-
31 May 202415.0015.0015.0015.0014.61-
30 May 202415.0015.0015.0015.0014.61-
29 May 202415.0015.0015.0015.0014.61-
28 May 202415.0015.0015.0015.0014.61-
24 May 202415.0015.0015.0015.0014.61-
23 May 202415.0015.0015.0015.0014.61-
22 May 202415.0015.0015.0015.0014.61-
21 May 202415.0015.0015.0015.0014.61-
20 May 202415.0015.0015.0015.0014.61-
17 May 202415.0015.0015.0015.0014.61-
16 May 202415.0015.0015.0015.0014.61-
15 May 202415.0015.0015.0015.0014.61-
14 May 202415.0015.0015.0015.0014.61-
13 May 202415.0015.0015.0015.0014.61-
10 May 202415.0015.0015.0015.0014.61-
09 May 202415.0015.0015.0015.0014.61-
08 May 202415.0015.0015.0015.0014.61300
07 May 202415.0015.0015.0015.0014.61-
06 May 202415.0015.0015.0015.0014.61-
03 May 202415.0015.0015.0015.0014.61-
02 May 202415.0015.0015.0015.0014.61-
01 May 202415.0015.0015.0015.0014.61-
30 Apr 202415.0015.0015.0015.0014.61-
29 Apr 202415.0015.0015.0015.0014.61-
26 Apr 202415.0015.0015.0015.0014.61-
25 Apr 202415.0015.0015.0015.0014.61-
24 Apr 202415.0015.0015.0015.0014.61-
23 Apr 202415.0015.0015.0015.0014.61-
22 Apr 202415.0015.0015.0015.0014.61-
19 Apr 202415.0015.0015.0015.0014.61100
18 Apr 202416.2316.2316.2316.2315.81-
17 Apr 202416.2316.2316.2316.2315.81-
16 Apr 202416.2316.2316.2316.2315.81-
15 Apr 202416.2316.2316.2316.2315.81-
12 Apr 202416.2316.2316.2316.2315.81-
11 Apr 202416.2316.2316.2316.2315.81-
10 Apr 202416.2316.2316.2316.2315.81-
09 Apr 202416.2316.2316.2316.2315.814,700
08 Apr 202415.6015.6015.6015.6015.20-
05 Apr 202415.6015.6015.6015.6015.20-
04 Apr 202415.6015.6015.6015.6015.20500
03 Apr 202417.3417.3417.3417.3416.89-
02 Apr 202417.3417.3417.3417.3416.89-
01 Apr 202417.3417.3417.3417.3416.89-
28 Mar 202417.3417.3417.3417.3416.89-
27 Mar 202417.3417.3417.3417.3416.89-
26 Mar 202417.3417.3417.3417.3416.89-
25 Mar 202417.3417.3417.3417.3416.89-
22 Mar 202417.3417.3417.3417.3416.89-
21 Mar 202417.3417.3417.3417.3416.89-
20 Mar 202417.3417.3417.3417.3416.891,500
19 Mar 202417.3417.3417.3417.3416.89-
18 Mar 202417.3417.3417.3417.3416.89-
15 Mar 202417.3417.3417.3417.3416.89-
14 Mar 202417.3417.3417.3417.3416.89-
13 Mar 202417.3417.3417.3417.3416.89-
12 Mar 202417.3417.3417.3417.3416.89-
11 Mar 202417.3417.3417.3417.3416.89-
08 Mar 202417.3417.3417.3417.3416.89-
07 Mar 202417.3417.3417.3417.3416.89400
06 Mar 202419.0019.0019.0019.0018.51-
05 Mar 202419.0019.0019.0019.0018.51-
04 Mar 202419.0019.0019.0019.0018.51-
01 Mar 202419.0019.0019.0019.0018.51-
29 Feb 202419.0019.0019.0019.0018.51-
28 Feb 202419.0019.0019.0019.0018.51-
27 Feb 202419.0019.0019.0019.0018.51-
26 Feb 202419.0019.0019.0019.0018.51-
23 Feb 202419.0019.0019.0019.0018.51-
22 Feb 202419.0019.0019.0019.0018.51-
21 Feb 202419.0019.0019.0019.0018.51-
20 Feb 202419.0019.0019.0019.0018.51-
16 Feb 202419.0019.0019.0019.0018.51-
15 Feb 202419.0019.0019.0019.0018.51-
14 Feb 202419.0019.0019.0019.0018.51-
13 Feb 202419.0019.0019.0019.0018.51-
12 Feb 202419.0019.0019.0019.0018.51-
09 Feb 202419.0019.0019.0019.0018.51-
08 Feb 202419.0019.0019.0019.0018.51-
07 Feb 202419.0019.0019.0019.0018.51-
06 Feb 202419.0019.0019.0019.0018.51-
05 Feb 202419.0019.0019.0019.0018.51-
02 Feb 202419.0019.0019.0019.0018.51-
01 Feb 202419.0019.0019.0019.0018.51-
31 Jan 202419.0019.0019.0019.0018.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...