UK markets closed

Persimmon Plc (PSMMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.000.00 (0.00%)
As of 09:34AM EST. Market open.
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202419.0019.0019.0019.0019.00-
29 Feb 202419.0019.0019.0019.0019.00-
28 Feb 202419.0019.0019.0019.0019.00-
27 Feb 202419.0019.0019.0019.0019.00-
26 Feb 202419.0019.0019.0019.0019.00-
23 Feb 202419.0019.0019.0019.0019.00-
22 Feb 202419.0019.0019.0019.0019.00-
21 Feb 202419.0019.0019.0019.0019.00-
20 Feb 202419.0019.0019.0019.0019.00-
16 Feb 202419.0019.0019.0019.0019.00-
15 Feb 202419.0019.0019.0019.0019.00-
14 Feb 202419.0019.0019.0019.0019.00-
13 Feb 202419.0019.0019.0019.0019.00-
12 Feb 202419.0019.0019.0019.0019.00-
09 Feb 202419.0019.0019.0019.0019.00-
08 Feb 202419.0019.0019.0019.0019.00-
07 Feb 202419.0019.0019.0019.0019.00-
06 Feb 202419.0019.0019.0019.0019.00-
05 Feb 202419.0019.0019.0019.0019.00-
02 Feb 202419.0019.0019.0019.0019.00-
01 Feb 202419.0019.0019.0019.0019.00-
31 Jan 202419.0019.0019.0019.0019.00-
30 Jan 202419.0019.0019.0019.0019.00-
29 Jan 202419.0019.0019.0019.0019.00-
26 Jan 202419.0019.0019.0019.0019.00-
25 Jan 202419.0019.0019.0019.0019.00-
24 Jan 202419.0019.0019.0019.0019.00-
23 Jan 202419.0019.0019.0019.0019.00200
22 Jan 202415.0515.0515.0515.0515.05-
19 Jan 202415.0515.0515.0515.0515.05-
18 Jan 202415.0515.0515.0515.0515.05-
17 Jan 202415.0515.0515.0515.0515.05-
16 Jan 202415.0515.0515.0515.0515.05-
12 Jan 202415.0515.0515.0515.0515.05-
11 Jan 202415.0515.0515.0515.0515.05-
10 Jan 202415.0515.0515.0515.0515.05-
09 Jan 202415.0515.0515.0515.0515.05-
08 Jan 202415.0515.0515.0515.0515.05-
05 Jan 202415.0515.0515.0515.0515.05-
04 Jan 202415.0515.0515.0515.0515.05-
03 Jan 202415.0515.0515.0515.0515.05-
02 Jan 202415.0515.0515.0515.0515.05-
29 Dec 202315.0515.0515.0515.0515.05-
28 Dec 202315.0515.0515.0515.0515.05-
27 Dec 202315.0515.0515.0515.0515.05-
26 Dec 202315.0515.0515.0515.0515.05-
22 Dec 202315.0515.0515.0515.0515.052,000
21 Dec 202315.0515.0515.0515.0515.05-
20 Dec 202315.0515.0515.0515.0515.05-
19 Dec 202315.0515.0515.0515.0515.05-
18 Dec 202315.0515.0515.0515.0515.05-
15 Dec 202315.0515.0515.0515.0515.05-
14 Dec 202315.0515.0515.0515.0515.05-
13 Dec 202315.0515.0515.0515.0515.05-
12 Dec 202315.0515.0515.0515.0515.05-
11 Dec 202315.0515.0515.0515.0515.05-
08 Dec 202315.0515.0515.0515.0515.05-
07 Dec 202315.0515.0515.0515.0515.05-
06 Dec 202315.0515.0515.0515.0515.05-
05 Dec 202315.0515.0515.0515.0515.05-
04 Dec 202315.0515.0515.0515.0515.05-
01 Dec 202315.0515.0515.0515.0515.05-
30 Nov 202315.0515.0515.0515.0515.05-
29 Nov 202315.0515.0515.0515.0515.05-
28 Nov 202315.0515.0515.0515.0515.05-
27 Nov 202315.0515.0515.0515.0515.05-
24 Nov 202315.0515.0515.0515.0515.05-
22 Nov 202315.0515.0515.0515.0515.05-
21 Nov 202315.0515.0515.0515.0515.05-
20 Nov 202315.0515.0515.0515.0515.05-
17 Nov 202314.8815.0514.8815.0515.0513,000
16 Nov 202313.9013.9013.9013.9013.90-
15 Nov 202313.9013.9013.9013.9013.90-
14 Nov 202313.9013.9013.9013.9013.90-
13 Nov 202313.9013.9013.9013.9013.90-
10 Nov 202313.9013.9013.9013.9013.90-
09 Nov 202313.9013.9013.9013.9013.90-
08 Nov 202313.9013.9013.9013.9013.90-
07 Nov 202313.9013.9013.9013.9013.905,200
06 Nov 202312.3312.3312.3312.3312.33-
03 Nov 202312.3312.3312.3312.3312.33-
02 Nov 202312.3312.3312.3312.3312.33-
01 Nov 202312.3312.3312.3312.3312.33-
31 Oct 202312.3312.3312.3312.3312.33-
30 Oct 202312.3312.3312.3312.3312.33-
27 Oct 202312.3312.3312.3312.3312.335,100
26 Oct 202312.3312.3312.3312.3312.33-
25 Oct 202312.3312.3312.3312.3312.33-
24 Oct 202312.3312.3312.3312.3312.33-
23 Oct 202312.3312.3312.3312.3312.33-
20 Oct 202312.3312.3312.3312.3312.33-
19 Oct 202312.3312.3312.3312.3312.33-
18 Oct 202312.3312.3312.3312.3312.331,000
17 Oct 202312.8312.8312.8312.8312.83-
16 Oct 202312.8312.8312.8312.8312.83-
13 Oct 202312.8312.8312.8312.8312.83-
12 Oct 202312.8312.8312.8312.8312.83-
12 Oct 20230.246 Dividend
11 Oct 202312.8312.8312.8312.8312.58-
10 Oct 202312.8312.8312.8312.8312.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...