Yahoo

Mail

UK markets closed

NIKKEI 225
27,883.78
+365.53(+1.33%)
HANG SENG
20,192.40
+407.75(+2.06%)
CRUDE OIL
72.81
-0.39(-0.53%)
GOLD FUTURES
1,966.20
-7.30(-0.37%)
DOW
32,717.60
+323.35(+1.00%)
Bitcoin GBP
23,024.97
+920.44(+4.16%)

Pensions

How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Persimmon Plc (PSMMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

14.31

0.00

(0.00%)

At close: 12:22PM EDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	14.31	14.31	14.31	14.31	14.31	-
27 Mar 2023	14.31	14.31	14.31	14.31	14.31	-
24 Mar 2023	14.31	14.31	14.31	14.31	14.31	-
23 Mar 2023	14.31	14.31	14.31	14.31	14.31	-
22 Mar 2023	14.31	14.31	14.31	14.31	14.31	-
21 Mar 2023	14.31	14.31	14.31	14.31	14.31	-
20 Mar 2023	14.31	14.31	14.31	14.31	14.31	-
17 Mar 2023	14.31	14.31	14.31	14.31	14.31	-
16 Mar 2023	14.31	14.31	14.31	14.31	14.31	-
15 Mar 2023	14.60	14.60	14.31	14.31	14.31	5,000
14 Mar 2023	14.68	14.68	14.68	14.68	14.68	-
13 Mar 2023	14.68	14.68	14.68	14.68	14.68	100
10 Mar 2023	16.80	16.80	16.80	16.80	16.80	-
09 Mar 2023	16.80	16.80	16.80	16.80	16.80	-
08 Mar 2023	16.80	16.80	16.80	16.80	16.80	-
07 Mar 2023	16.80	16.80	16.80	16.80	16.80	-
06 Mar 2023	16.80	16.80	16.80	16.80	16.80	2,400
03 Mar 2023	16.80	16.80	16.80	16.80	16.80	-
02 Mar 2023	16.80	16.80	16.80	16.80	16.80	-
01 Mar 2023	16.80	16.80	16.80	16.80	16.80	-
28 Feb 2023	16.80	16.80	16.80	16.80	16.80	-
27 Feb 2023	16.80	16.80	16.80	16.80	16.80	2,000
24 Feb 2023	17.15	17.15	17.15	17.15	17.15	-
23 Feb 2023	17.15	17.15	17.15	17.15	17.15	-
22 Feb 2023	17.15	17.15	17.15	17.15	17.15	-
21 Feb 2023	17.15	17.15	17.15	17.15	17.15	-
17 Feb 2023	17.15	17.15	17.15	17.15	17.15	5,000
16 Feb 2023	17.72	17.72	17.72	17.72	17.72	-
15 Feb 2023	17.72	17.72	17.72	17.72	17.72	100
14 Feb 2023	18.19	18.19	18.19	18.19	18.19	-
13 Feb 2023	18.19	18.19	18.19	18.19	18.19	700
10 Feb 2023	18.19	18.19	18.19	18.19	18.19	-
09 Feb 2023	18.19	18.19	18.19	18.19	18.19	-
08 Feb 2023	18.19	18.19	18.19	18.19	18.19	2,000
07 Feb 2023	18.40	18.40	18.40	18.40	18.40	-
06 Feb 2023	18.40	18.40	18.40	18.40	18.40	-
03 Feb 2023	18.40	18.40	18.40	18.40	18.40	10,000
02 Feb 2023	17.80	17.80	17.80	17.80	17.80	-
01 Feb 2023	17.80	17.80	17.80	17.80	17.80	-
31 Jan 2023	17.80	17.80	17.80	17.80	17.80	-
30 Jan 2023	17.80	17.80	17.80	17.80	17.80	-
27 Jan 2023	17.80	17.80	17.80	17.80	17.80	-
26 Jan 2023	17.80	17.80	17.80	17.80	17.80	2,000
25 Jan 2023	17.53	17.53	17.53	17.53	17.53	-
24 Jan 2023	17.53	17.53	17.53	17.53	17.53	2,400
23 Jan 2023	18.00	18.00	18.00	18.00	18.00	1,700
20 Jan 2023	18.00	18.00	18.00	18.00	18.00	-
19 Jan 2023	18.00	18.00	18.00	18.00	18.00	-
18 Jan 2023	18.00	18.00	18.00	18.00	18.00	100
17 Jan 2023	15.47	15.47	15.47	15.47	15.47	-
13 Jan 2023	15.47	15.47	15.47	15.47	15.47	-
12 Jan 2023	15.47	15.47	15.47	15.47	15.47	-
11 Jan 2023	15.47	15.47	15.47	15.47	15.47	300
10 Jan 2023	15.84	15.84	15.84	15.84	15.84	-
09 Jan 2023	15.84	15.84	15.84	15.84	15.84	-
06 Jan 2023	15.84	15.84	15.84	15.84	15.84	200
05 Jan 2023	14.38	14.38	14.38	14.38	14.38	-
04 Jan 2023	14.38	14.38	14.38	14.38	14.38	-
03 Jan 2023	14.38	14.38	14.38	14.38	14.38	-
30 Dec 2022	14.38	14.38	14.38	14.38	14.38	-
29 Dec 2022	14.38	14.38	14.38	14.38	14.38	-
28 Dec 2022	14.38	14.38	14.38	14.38	14.38	-
27 Dec 2022	14.38	14.38	14.38	14.38	14.38	-
23 Dec 2022	14.38	14.38	14.38	14.38	14.38	-
22 Dec 2022	14.38	14.38	14.38	14.38	14.38	2,400
21 Dec 2022	14.38	14.38	14.38	14.38	14.38	300
20 Dec 2022	15.21	15.21	15.21	15.21	15.21	-
19 Dec 2022	15.21	15.21	15.21	15.21	15.21	-
16 Dec 2022	15.21	15.21	15.21	15.21	15.21	-
15 Dec 2022	15.21	15.21	15.21	15.21	15.21	-
14 Dec 2022	15.21	15.21	15.21	15.21	15.21	4,400
13 Dec 2022	15.21	15.21	15.21	15.21	15.21	-
12 Dec 2022	15.21	15.21	15.21	15.21	15.21	-
09 Dec 2022	15.21	15.21	15.21	15.21	15.21	-
08 Dec 2022	15.21	15.21	15.21	15.21	15.21	-
07 Dec 2022	15.21	15.21	15.21	15.21	15.21	100
06 Dec 2022	15.21	15.21	15.21	15.21	15.21	-
05 Dec 2022	15.21	15.21	15.21	15.21	15.21	-
02 Dec 2022	15.21	15.21	15.21	15.21	15.21	-
01 Dec 2022	15.21	15.21	15.21	15.21	15.21	-
30 Nov 2022	15.24	15.24	15.21	15.21	15.21	2,100
29 Nov 2022	15.22	15.22	15.22	15.22	15.22	2,500
28 Nov 2022	15.50	15.50	15.50	15.50	15.50	2,500
25 Nov 2022	15.05	15.05	15.05	15.05	15.05	-
23 Nov 2022	15.05	15.05	15.05	15.05	15.05	-
22 Nov 2022	15.05	15.05	15.05	15.05	15.05	-
21 Nov 2022	15.05	15.05	15.05	15.05	15.05	-
18 Nov 2022	15.05	15.05	15.05	15.05	15.05	5,000
17 Nov 2022	15.05	15.05	15.05	15.05	15.05	7,000
16 Nov 2022	15.05	15.05	15.05	15.05	15.05	1,300
15 Nov 2022	15.03	15.03	15.03	15.03	15.03	-
14 Nov 2022	15.03	15.03	15.03	15.03	15.03	-
11 Nov 2022	15.03	15.03	15.03	15.03	15.03	-
10 Nov 2022	15.03	15.03	15.03	15.03	15.03	-
09 Nov 2022	15.03	15.03	15.03	15.03	15.03	-
08 Nov 2022	15.03	15.03	15.03	15.03	15.03	-
07 Nov 2022	15.03	15.03	15.03	15.03	15.03	-
04 Nov 2022	15.03	15.03	15.03	15.03	15.03	-
03 Nov 2022	15.03	15.03	15.03	15.03	15.03	-
02 Nov 2022	15.03	15.03	15.03	15.03	15.03	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,883.78+365.53(+1.33%)

HANG SENG20,192.40+407.75(+2.06%)

CRUDE OIL72.81-0.39(-0.53%)

GOLD FUTURES1,966.20-7.30(-0.37%)

DOW32,717.60+323.35(+1.00%)

Bitcoin GBP23,024.97+920.44(+4.16%)

How much money do you need for a comfortable retirement

Persimmon Plc (PSMMF)

NIKKEI 225
27,883.78
+365.53(+1.33%)

HANG SENG
20,192.40
+407.75(+2.06%)

CRUDE OIL
72.81
-0.39(-0.53%)

GOLD FUTURES
1,966.20
-7.30(-0.37%)

DOW
32,717.60
+323.35(+1.00%)

Bitcoin GBP
23,024.97
+920.44(+4.16%)