Parsons Corporation (PSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517C00070000 | 2024-05-03 10:20AM EDT | 70.00 | 8.10 | 8.40 | 11.00 | +0.10 | +1.25% | 16 | 20 | 71.92% |
| PSN240517C00075000 | 2024-05-03 2:44PM EDT | 75.00 | 3.90 | 2.80 | 4.30 | +1.00 | +34.48% | 1 | 62 | 35.55% |
| PSN240517C00080000 | 2024-05-03 11:13AM EDT | 80.00 | 0.60 | 0.65 | 0.95 | 0.00 | - | 5 | 425 | 25.83% |
| PSN240517C00085000 | 2024-05-03 3:51PM EDT | 85.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 1,625 | 28.22% |
| PSN240517C00090000 | 2024-05-02 12:25PM EDT | 90.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 717 | 42.77% |
| PSN240517C00095000 | 2024-04-15 10:42AM EDT | 95.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 57.23% |
| PSN240517C00100000 | 2024-04-09 10:46AM EDT | 100.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 52 | 57 | 137.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517P00050000 | 2024-04-25 10:36AM EDT | 50.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 233.06% |
| PSN240517P00060000 | 2024-04-12 1:38PM EDT | 60.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 98.83% |
| PSN240517P00065000 | 2024-04-19 3:01PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 129.59% |
| PSN240517P00070000 | 2024-05-01 11:17AM EDT | 70.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 34.96% |
| PSN240517P00075000 | 2024-05-03 11:35AM EDT | 75.00 | 0.30 | 0.20 | 1.40 | -0.20 | -40.00% | 177 | 1,203 | 46.73% |
| PSN240517P00080000 | 2024-05-03 1:22PM EDT | 80.00 | 1.93 | 1.55 | 4.60 | -1.07 | -35.67% | 11 | 316 | 61.18% |
| PSN240517P00085000 | 2024-04-12 10:09AM EDT | 85.00 | 5.80 | 4.10 | 9.00 | 0.00 | - | 1 | 12 | 79.69% |
| PSN240517P00090000 | 2024-05-03 12:42PM EDT | 90.00 | 11.70 | 9.00 | 13.90 | +4.90 | +72.06% | 7 | 1 | 100.49% |
© 2024 Yahoo. All rights reserved.