Parsons Corporation (PSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517C00070000 | 2024-05-01 10:36AM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSN240517C00075000 | 2024-05-01 3:44PM EDT | 75.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PSN240517C00080000 | 2024-05-01 3:52PM EDT | 80.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 3.13% |
| PSN240517C00085000 | 2024-05-01 2:39PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| PSN240517C00090000 | 2024-05-01 1:38PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSN240517C00095000 | 2024-04-15 10:42AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSN240517C00100000 | 2024-04-09 10:46AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517P00050000 | 2024-04-25 10:36AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PSN240517P00060000 | 2024-04-12 1:38PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSN240517P00065000 | 2024-04-19 3:01PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSN240517P00070000 | 2024-05-01 11:17AM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSN240517P00075000 | 2024-05-01 3:32PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PSN240517P00080000 | 2024-05-01 3:54PM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.00% |
| PSN240517P00085000 | 2024-04-12 10:09AM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSN240517P00090000 | 2024-04-05 1:55PM EDT | 90.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.