UK markets open in 59 minutes
NIKKEI 225
38,716.52 -203.74 (-0.52%) HANG SENG
19,460.35 +83.82 (+0.43%) CRUDE OIL
79.33 +0.10 (+0.13%) GOLD FUTURES
2,385.40 -0.10 (-0.00%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,885.74 -101.95 (-0.20%)
Parsons Corporation (PSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | - | 0 | 65.00 | 0.25 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 75.00 | 0.20 | 0.00 | - | 48 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | 3.50 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 85.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | 12.19 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 2 | 7 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 52 | 57 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.