UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.39 -0.09 (-0.11%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,375.78 -278.68 (-0.55%)
Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517C00065000 | 2024-05-01 9:36AM EDT | 65.00 | 12.00 | 11.20 | 15.50 | 0.00 | - | - | 1 | 58.79% |
| PSN240517C00070000 | 2024-05-07 9:30AM EDT | 70.00 | 9.50 | 8.40 | 11.00 | +1.40 | +17.28% | 1 | 11 | 85.84% |
| PSN240517C00075000 | 2024-05-07 11:19AM EDT | 75.00 | 4.00 | 3.20 | 4.10 | +0.10 | +2.56% | 2 | 62 | 39.31% |
| PSN240517C00080000 | 2024-05-07 1:22PM EDT | 80.00 | 0.55 | 0.25 | 0.55 | -0.46 | -45.54% | 6 | 431 | 22.51% |
| PSN240517C00085000 | 2024-05-06 3:46PM EDT | 85.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 1,625 | 37.21% |
| PSN240517C00090000 | 2024-05-02 12:25PM EDT | 90.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 717 | 45.31% |
| PSN240517C00095000 | 2024-04-15 10:42AM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 76.95% |
| PSN240517C00100000 | 2024-04-09 10:46AM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 52 | 57 | 91.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517P00050000 | 2024-04-25 10:36AM EDT | 50.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 262.01% |
| PSN240517P00060000 | 2024-04-12 1:38PM EDT | 60.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 110.64% |
| PSN240517P00065000 | 2024-04-19 3:01PM EDT | 65.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 52.34% |
| PSN240517P00070000 | 2024-05-07 2:39PM EDT | 70.00 | 0.06 | 0.00 | 0.20 | -0.32 | -84.21% | 3 | 26 | 45.02% |
| PSN240517P00075000 | 2024-05-07 3:54PM EDT | 75.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 3 | 1,370 | 22.12% |
| PSN240517P00080000 | 2024-05-07 2:39PM EDT | 80.00 | 2.11 | 1.90 | 2.70 | +0.61 | +40.67% | 4 | 307 | 30.71% |
| PSN240517P00085000 | 2024-05-06 1:28PM EDT | 85.00 | 6.00 | 4.70 | 9.00 | 0.00 | - | 1 | 10 | 86.87% |
| PSN240517P00090000 | 2024-05-07 12:22PM EDT | 90.00 | 10.97 | 9.50 | 14.00 | -0.73 | -6.24% | 7 | 1 | 112.01% |
© 2024 Yahoo. All rights reserved.