UK markets open in 4 hours 18 minutes

Dreyfus NY AMT-Free Municipal Bond A (PSNYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.60-0.02 (-0.15%)
At close: 08:01PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202413.6013.6013.6013.6013.60-
09 May 202413.6213.6213.6213.6213.62-
08 May 202413.6213.6213.6213.6213.62-
07 May 202413.6113.6113.6113.6113.61-
06 May 202413.5713.5713.5713.5713.57-
03 May 202413.5513.5513.5513.5513.55-
02 May 202413.5113.5113.5113.5113.51-
01 May 202413.4913.4913.4913.4913.49-
30 Apr 202413.4813.4813.4813.4813.48-
29 Apr 202413.4813.4813.4813.4813.48-
26 Apr 202413.4713.4713.4713.4713.47-
25 Apr 202413.4613.4613.4613.4613.46-
24 Apr 202413.5113.5113.5113.5113.51-
23 Apr 202413.5113.5113.5113.5113.51-
22 Apr 202413.5113.5113.5113.5113.51-
19 Apr 202413.5113.5113.5113.5113.51-
18 Apr 202413.5013.5013.5013.5013.50-
17 Apr 202413.5113.5113.5113.5113.51-
16 Apr 202413.5013.5013.5013.5013.50-
15 Apr 202413.5413.5413.5413.5413.54-
12 Apr 202413.5113.5113.5113.5113.51-
11 Apr 202413.5113.5113.5113.5113.51-
10 Apr 202413.5113.5113.5113.5113.51-
09 Apr 202413.5513.5513.5513.5513.55-
08 Apr 202413.5313.5313.5313.5313.53-
05 Apr 202413.5413.5413.5413.5413.54-
04 Apr 202413.5513.5513.5513.5513.55-
03 Apr 202413.5313.5313.5313.5313.53-
02 Apr 202413.5513.5513.5513.5513.55-
01 Apr 202413.6313.6313.6313.6313.63-
28 Mar 202413.6413.6413.6413.6413.64-
27 Mar 202413.6313.6313.6313.6313.63-
26 Mar 202413.6313.6313.6313.6313.63-
25 Mar 202413.6613.6613.6613.6613.66-
22 Mar 202413.6613.6613.6613.6613.66-
21 Mar 202413.6513.6513.6513.6513.65-
20 Mar 202413.6513.6513.6513.6513.65-
19 Mar 202413.6613.6613.6613.6613.66-
18 Mar 202413.6613.6613.6613.6613.66-
15 Mar 202413.6713.6713.6713.6713.67-
14 Mar 202413.6713.6713.6713.6713.67-
13 Mar 202413.7013.7013.7013.7013.70-
12 Mar 202413.7013.7013.7013.7013.70-
11 Mar 202413.7013.7013.7013.7013.70-
08 Mar 202413.7013.7013.7013.7013.70-
07 Mar 202413.7013.7013.7013.7013.70-
06 Mar 202413.6813.6813.6813.6813.68-
05 Mar 202413.6813.6813.6813.6813.68-
04 Mar 202413.6613.6613.6613.6613.66-
01 Mar 202413.6613.6613.6613.6613.66-
29 Feb 202413.6613.6613.6613.6613.66-
28 Feb 202413.6513.6513.6513.6513.65-
27 Feb 202413.6513.6513.6513.6513.65-
26 Feb 202413.6513.6513.6513.6513.65-
23 Feb 202413.6513.6513.6513.6513.65-
22 Feb 202413.6413.6413.6413.6413.64-
21 Feb 202413.6513.6513.6513.6513.65-
20 Feb 202413.6513.6513.6513.6513.65-
16 Feb 202413.6413.6413.6413.6413.64-
15 Feb 202413.6513.6513.6513.6513.65-
14 Feb 202413.6213.6213.6213.6213.62-
13 Feb 202413.6113.6113.6113.6113.61-
12 Feb 202413.6413.6413.6413.6413.64-
09 Feb 202413.6313.6313.6313.6313.63-
08 Feb 202413.6313.6313.6313.6313.63-
07 Feb 202413.6313.6313.6313.6313.63-
06 Feb 202413.6113.6113.6113.6113.61-
05 Feb 202413.6113.6113.6113.6113.61-
02 Feb 202413.6913.6913.6913.6913.69-
01 Feb 202413.7313.7313.7313.7313.73-
31 Jan 202413.6713.6713.6713.6713.67-
31 Jan 20240.028 Dividend
30 Jan 202413.6313.6313.6313.6313.60-
29 Jan 202413.5913.5913.5913.5913.56-
26 Jan 202413.5713.5713.5713.5713.54-
25 Jan 202413.5713.5713.5713.5713.54-
24 Jan 202413.5613.5613.5613.5613.53-
23 Jan 202413.5613.5613.5613.5613.53-
22 Jan 202413.5813.5813.5813.5813.55-
19 Jan 202413.5613.5613.5613.5613.53-
18 Jan 202413.6013.6013.6013.6013.57-
17 Jan 202413.6313.6313.6313.6313.60-
16 Jan 202413.6713.6713.6713.6713.64-
12 Jan 202413.6913.6913.6913.6913.66-
11 Jan 202413.6913.6913.6913.6913.66-
10 Jan 202413.6813.6813.6813.6813.65-
09 Jan 202413.7013.7013.7013.7013.67-
08 Jan 202413.7113.7113.7113.7113.68-
05 Jan 202413.7113.7113.7113.7113.68-
04 Jan 202413.7113.7113.7113.7113.68-
03 Jan 202413.7113.7113.7113.7113.68-
02 Jan 202413.7113.7113.7113.7113.68-
29 Dec 202313.7113.7113.7113.7113.68-
29 Dec 20230.031 Dividend
28 Dec 202313.7213.7213.7213.7213.66-
27 Dec 202313.7113.7113.7113.7113.65-
26 Dec 202313.6913.6913.6913.6913.63-
22 Dec 202313.6913.6913.6913.6913.63-
21 Dec 202313.6913.6913.6913.6913.63-
20 Dec 202313.6913.6913.6913.6913.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...