PSQ Holdings, Inc. (PSQH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240517C00002500 | 2024-05-01 1:32PM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSQH240517C00005000 | 2024-05-09 1:08PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 530 | 50.00% |
| PSQH240517C00007500 | 2024-04-25 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 50.00% |
| PSQH240517C00010000 | 2024-04-08 10:44AM EDT | 10.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 45 | 370.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240517P00002500 | 2024-04-29 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| PSQH240517P00005000 | 2024-05-09 3:46PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.