UK markets closed

Principal SmallCap S&P 600 Index R3 (PSSMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.04+0.29 (+1.08%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202426.7526.7526.7526.7526.75-
30 May 202426.7526.7526.7526.7526.75-
29 May 202426.4326.4326.4326.4326.43-
28 May 202426.7526.7526.7526.7526.75-
24 May 202426.8526.8526.8526.8526.85-
23 May 202426.6126.6126.6126.6126.61-
22 May 202426.9926.9926.9926.9926.99-
21 May 202427.1727.1727.1727.1727.17-
20 May 202427.2027.2027.2027.2027.20-
17 May 202427.2227.2227.2227.2227.22-
16 May 202427.2527.2527.2527.2527.25-
15 May 202427.3527.3527.3527.3527.35-
14 May 202427.2427.2427.2427.2427.24-
13 May 202426.9526.9526.9526.9526.95-
10 May 202426.9126.9126.9126.9126.91-
09 May 202427.0227.0227.0227.0227.02-
08 May 202426.7126.7126.7126.7126.71-
07 May 202426.7726.7726.7726.7726.77-
06 May 202426.7226.7226.7226.7226.72-
03 May 202426.4426.4426.4426.4426.44-
02 May 202426.2326.2326.2326.2326.23-
01 May 202425.8525.8525.8525.8525.85-
30 Apr 202425.7625.7625.7625.7625.76-
29 Apr 202426.2626.2626.2626.2626.26-
26 Apr 202426.0826.0826.0826.0826.08-
25 Apr 202425.8825.8825.8825.8825.88-
24 Apr 202426.0926.0926.0926.0926.09-
23 Apr 202426.1626.1626.1626.1626.16-
22 Apr 202425.6825.6825.6825.6825.68-
19 Apr 202425.4725.4725.4725.4725.47-
18 Apr 202425.2425.2425.2425.2425.24-
17 Apr 202425.2225.2225.2225.2225.22-
16 Apr 202425.4225.4225.4225.4225.42-
15 Apr 202425.5725.5725.5725.5725.57-
12 Apr 202425.8125.8125.8125.8125.81-
11 Apr 202426.2326.2326.2326.2326.23-
10 Apr 202426.1026.1026.1026.1026.10-
09 Apr 202426.8926.8926.8926.8926.89-
08 Apr 202426.7526.7526.7526.7526.75-
05 Apr 202426.5826.5826.5826.5826.58-
04 Apr 202426.4726.4726.4726.4726.47-
03 Apr 202426.7126.7126.7126.7126.71-
02 Apr 202426.5726.5726.5726.5726.57-
01 Apr 202427.0327.0327.0327.0327.03-
28 Mar 202427.3127.3127.3127.3127.31-
27 Mar 202427.1527.1527.1527.1527.15-
26 Mar 202426.5126.5126.5126.5126.51-
25 Mar 202426.5526.5526.5526.5526.55-
22 Mar 202426.6226.6226.6226.6226.62-
21 Mar 202426.9526.9526.9526.9526.95-
20 Mar 202426.6526.6526.6526.6526.65-
19 Mar 202426.2126.2126.2126.2126.21-
18 Mar 202426.0326.0326.0326.0326.03-
15 Mar 202426.1426.1426.1426.1426.14-
14 Mar 202426.0226.0226.0226.0226.02-
13 Mar 202426.4326.4326.4326.4326.43-
12 Mar 202426.4026.4026.4026.4026.40-
11 Mar 202426.4726.4726.4726.4726.47-
08 Mar 202426.6026.6026.6026.6026.60-
07 Mar 202426.6226.6226.6226.6226.62-
06 Mar 202426.4126.4126.4126.4126.41-
05 Mar 202426.3326.3326.3326.3326.33-
04 Mar 202426.4526.4526.4526.4526.45-
01 Mar 202426.6026.6026.6026.6026.60-
29 Feb 202426.4726.4726.4726.4726.47-
28 Feb 202426.2926.2926.2926.2926.29-
27 Feb 202426.4826.4826.4826.4826.48-
26 Feb 202426.2726.2726.2726.2726.27-
23 Feb 202426.2626.2626.2626.2626.26-
22 Feb 202426.1826.1826.1826.1826.18-
21 Feb 202426.1026.1026.1026.1026.10-
20 Feb 202426.1726.1726.1726.1726.17-
16 Feb 202426.4526.4526.4526.4526.45-
15 Feb 202426.7526.7526.7526.7526.75-
14 Feb 202426.1326.1326.1326.1326.13-
13 Feb 202425.6225.6225.6225.6225.62-
12 Feb 202426.5626.5626.5626.5626.56-
09 Feb 202426.1026.1026.1026.1026.10-
08 Feb 202425.8125.8125.8125.8125.81-
07 Feb 202425.4725.4725.4725.4725.47-
06 Feb 202425.5225.5225.5225.5225.52-
05 Feb 202425.3825.3825.3825.3825.38-
02 Feb 202425.7925.7925.7925.7925.79-
01 Feb 202425.9125.9125.9125.9125.91-
31 Jan 202425.6225.6225.6225.6225.62-
30 Jan 202426.3026.3026.3026.3026.30-
29 Jan 202426.4226.4226.4226.4226.42-
26 Jan 202426.1226.1226.1226.1226.12-
25 Jan 202426.0826.0826.0826.0826.08-
24 Jan 202425.8925.8925.8925.8925.89-
23 Jan 202426.0726.0726.0726.0726.07-
22 Jan 202426.2126.2126.2126.2126.21-
19 Jan 202425.7225.7225.7225.7225.72-
18 Jan 202425.4425.4425.4425.4425.44-
17 Jan 202425.2125.2125.2125.2125.21-
16 Jan 202425.4525.4525.4525.4525.45-
12 Jan 202425.7125.7125.7125.7125.71-
11 Jan 202425.7725.7725.7725.7725.77-
10 Jan 202425.9425.9425.9425.9425.94-
09 Jan 202425.8525.8525.8525.8525.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...