Powerstorm Holdings, Inc. (PSTO)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0165

0.0000

(0.00%)

At close: 11:01AM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
25 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
24 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
23 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	20,006
22 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
19 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
18 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
17 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
16 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
15 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
12 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
11 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
10 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
09 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
08 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
05 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
04 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
03 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
02 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	10,000
01 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
28 Mar 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
27 Mar 2024	0.0275	0.0275	0.0165	0.0275	0.0275	13,250
26 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
25 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 Mar 2024	0.0220	0.0270	0.0220	0.0270	0.0270	1,800
19 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
18 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
15 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
14 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
13 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,000
12 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Feb 2024	0.0179	0.0179	0.0170	0.0170	0.0170	6,900
28 Feb 2024	0.0165	0.0223	0.0165	0.0223	0.0223	13,172
27 Feb 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
26 Feb 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
23 Feb 2024	0.0192	0.0192	0.0192	0.0192	0.0192	6,000
22 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
21 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
20 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
16 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
15 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
14 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
13 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
12 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
09 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
08 Feb 2024	0.0225	0.0225	0.0200	0.0225	0.0225	25,000
07 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
06 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
05 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	37,186
02 Feb 2024	0.0360	0.0360	0.0300	0.0300	0.0300	30,000
01 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
31 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
30 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
29 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
26 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
25 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
24 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
23 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
22 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
19 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
18 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
17 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
16 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
12 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	142
11 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	200
10 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
09 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
08 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
05 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
04 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
03 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
02 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
29 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
28 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
27 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
26 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
22 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
21 Dec 2023	0.0460	0.0460	0.0410	0.0410	0.0410	4,000
20 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
19 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
18 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
15 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
14 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
13 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
12 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
11 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
08 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
07 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
06 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
05 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
04 Dec 2023	0.0500	0.0507	0.0360	0.0360	0.0360	17,810
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,789.27-297.89(-0.58%)

Powerstorm Holdings, Inc. (PSTO)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,789.27
-297.89(-0.58%)