UK markets close in 5 hours 43 minutes

Innovator Power Buffer Step-Up Strategy ETF (PSTP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.08-0.05 (-0.16%)
At close: 03:32PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202429.0229.2829.0129.0829.0815,100
30 Apr 202429.3029.3029.1329.1329.1315,100
29 Apr 202429.3329.3329.2429.2929.295,900
26 Apr 202429.2529.2729.2529.2729.278,500
25 Apr 202428.9929.1128.9729.1129.113,600
24 Apr 202429.1329.1929.1229.1929.1915,500
23 Apr 202429.0929.2029.0929.1729.1722,900
22 Apr 202428.9229.0728.9029.0029.0024,800
19 Apr 202428.9528.9728.8528.8528.854,200
18 Apr 202428.9829.0928.9528.9528.958,100
17 Apr 202429.0629.1028.9229.0029.0016,000
16 Apr 202429.1029.1329.0429.0429.0443,800
15 Apr 202429.3029.3029.0229.0629.0621,000
12 Apr 202429.3029.3029.1729.2229.226,300
11 Apr 202429.3329.4429.2729.4129.414,400
10 Apr 202429.3829.3829.2229.3129.3127,500
09 Apr 202429.3529.4229.3329.4229.423,900
08 Apr 202429.4329.4529.3829.3829.382,400
05 Apr 202429.3729.4529.3729.4129.41700
04 Apr 202429.4429.5029.2729.2829.287,200
03 Apr 202429.4529.4529.3929.4029.406,900
02 Apr 202429.3629.4029.3229.4029.404,800
01 Apr 202429.5029.5529.4129.4429.446,000
28 Mar 202429.4829.5429.4829.5029.5013,300
27 Mar 202429.4529.5029.3929.4929.4910,700
26 Mar 202429.3929.4829.3929.4029.409,300
25 Mar 202429.4929.4929.4029.4129.416,000
22 Mar 202429.5329.5329.4229.4529.455,500
21 Mar 202429.4729.4829.4129.4429.447,700
20 Mar 202429.3229.5029.3129.4429.4411,700
19 Mar 202429.1329.3329.1329.2929.2912,900
18 Mar 202429.2329.2829.2129.2329.238,600
15 Mar 202429.1729.2129.1129.1729.1739,900
14 Mar 202429.2529.2929.1629.2329.2327,900
13 Mar 202429.2229.2929.2229.2629.268,400
12 Mar 202429.2429.3129.2329.2629.2611,000
11 Mar 202429.1129.2029.0929.1529.155,100
08 Mar 202429.2629.3129.1529.1629.166,800
07 Mar 202429.2429.2529.2029.2129.219,500
06 Mar 202429.1429.2229.1029.1129.118,500
05 Mar 202429.1229.1229.0129.0729.071,600
04 Mar 202429.2129.2429.1729.1929.195,200
01 Mar 202429.2229.2429.1629.2029.2014,800
29 Feb 202429.2029.2029.0729.1329.1317,300
28 Feb 202429.0829.1029.0229.0829.086,200
27 Feb 202429.1029.1129.0229.0729.0724,700
26 Feb 202429.1129.1129.0329.0629.066,600
23 Feb 202429.0929.1229.0929.1129.112,400
22 Feb 202429.0029.0929.0029.0929.0910,900
21 Feb 202428.7828.8028.7328.8028.8012,700
20 Feb 202428.7828.8128.7628.7728.7718,900
16 Feb 202428.9428.9928.8728.8828.887,800
15 Feb 202428.9028.9328.8628.9328.933,000
14 Feb 202428.8128.8528.7428.8528.8514,500
13 Feb 202428.6828.7128.6028.7028.7010,500
12 Feb 202428.8629.0128.8628.8828.8820,100
09 Feb 202428.9028.9428.8728.9128.9112,100
08 Feb 202428.9328.9328.8128.8628.8619,800
07 Feb 202428.8428.9028.8328.8628.869,600
06 Feb 202428.7328.7728.6628.7528.7526,800
05 Feb 202428.6428.7828.6128.7228.7212,600
02 Feb 202428.6628.7928.6228.7528.758,000
01 Feb 202428.5928.6628.5628.6428.6417,100
31 Jan 202428.6328.6428.4728.4728.474,600
30 Jan 202428.7228.7228.6428.7028.7012,700
29 Jan 202428.6428.7428.5928.6928.6920,500
26 Jan 202428.6728.6728.5928.6428.645,500
25 Jan 202428.6328.6328.5628.6228.623,000
24 Jan 202428.6128.6528.5828.5828.588,500
23 Jan 202428.5128.6028.5128.5828.5811,900
22 Jan 202428.4928.5228.4928.5028.501,200
19 Jan 202428.3928.5028.3328.5028.509,100
18 Jan 202428.2228.3228.2228.3128.311,300
17 Jan 202428.1928.2228.1328.1928.1915,700
16 Jan 202428.2628.3028.2128.2628.263,400
12 Jan 202428.3028.3328.2928.3128.312,200
11 Jan 202428.2328.3328.2328.3228.324,800
10 Jan 202428.2628.3228.2228.3228.329,700
09 Jan 202428.2128.2528.1828.2328.235,000
08 Jan 202428.2028.2328.2028.2328.23900
05 Jan 202428.0228.0927.9628.0628.0623,200
04 Jan 202428.0728.1028.0028.0128.0120,800
03 Jan 202428.0228.1028.0228.0528.059,500
02 Jan 202428.1928.1928.1028.1528.156,400
29 Dec 202328.3228.3228.1228.2128.2113,100
28 Dec 202328.2428.2828.2228.2428.2416,700
27 Dec 202328.2028.2628.1728.2128.2112,900
26 Dec 202328.1628.2228.1628.1828.182,700
22 Dec 202328.1728.1828.1428.1428.143,900
21 Dec 202328.0728.1228.0028.1128.117,000
20 Dec 202328.2028.2027.9927.9927.994,000
19 Dec 202328.1228.1928.1128.1728.173,900
18 Dec 202328.1028.1428.1028.1028.102,800
15 Dec 202328.0528.0827.9828.0528.057,600
14 Dec 202328.0828.0828.0028.0328.033,300
13 Dec 202327.7928.0227.7927.9927.994,900
12 Dec 202327.7727.8327.7227.8327.836,600
11 Dec 202327.6827.7327.6527.7227.729,000
08 Dec 202327.6227.6627.6027.6627.66127,700
07 Dec 202327.5227.6427.5227.6027.6040,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...