Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 25.04 | 25.04 | 24.94 | 25.04 | 25.04 | 14,095 |
02 May 2024 | 24.53 | 24.78 | 24.53 | 24.74 | 24.74 | 4,600 |
01 May 2024 | 24.69 | 24.88 | 24.57 | 24.58 | 24.58 | 21,000 |
30 Apr 2024 | 24.99 | 25.00 | 24.68 | 24.68 | 24.68 | 37,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |