UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,344.40 +22.10 (+0.95%) DOW
39,377.52 +321.13 (+0.82%) Bitcoin GBP
49,666.31 -159.46 (-0.32%)
Poseida Therapeutics, Inc. (PSTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTX240517C00002500 | 2024-05-07 1:49PM EDT | 2.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 533 | 85.16% |
| PSTX240517C00005000 | 2024-05-01 1:15PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 425 | 602.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTX240517P00002500 | 2024-04-30 1:13PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 155 | 170 | 75.00% |
© 2024 Yahoo. All rights reserved.