Daphne International Holdings Ltd (PSX.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0210

-0.0005

(-2.33%)

At close: 10:33AM CEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0200	0.0210	0.0200	0.0210	0.0210	-
25 Apr 2024	0.0200	0.0215	0.0200	0.0215	0.0215	-
24 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
23 Apr 2024	0.0180	0.0195	0.0180	0.0195	0.0195	-
22 Apr 2024	0.0180	0.0195	0.0180	0.0195	0.0195	-
19 Apr 2024	0.0180	0.0195	0.0180	0.0195	0.0195	-
18 Apr 2024	0.0185	0.0195	0.0185	0.0195	0.0195	-
17 Apr 2024	0.0195	0.0210	0.0195	0.0210	0.0210	-
16 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
15 Apr 2024	0.0195	0.0210	0.0195	0.0210	0.0210	-
12 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
11 Apr 2024	0.0180	0.0215	0.0180	0.0215	0.0215	-
10 Apr 2024	0.0190	0.0205	0.0190	0.0205	0.0205	-
09 Apr 2024	0.0200	0.0205	0.0200	0.0205	0.0205	-
08 Apr 2024	0.0190	0.0205	0.0190	0.0205	0.0205	-
05 Apr 2024	0.0180	0.0200	0.0180	0.0200	0.0200	-
04 Apr 2024	0.0180	0.0195	0.0180	0.0195	0.0195	-
03 Apr 2024	0.0180	0.0195	0.0180	0.0195	0.0195	-
02 Apr 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
28 Mar 2024	0.0180	0.0195	0.0180	0.0195	0.0195	-
27 Mar 2024	0.0180	0.0195	0.0180	0.0195	0.0195	-
26 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
25 Mar 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
22 Mar 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
21 Mar 2024	0.0180	0.0200	0.0180	0.0200	0.0200	-
20 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
19 Mar 2024	0.0200	0.0215	0.0200	0.0215	0.0215	-
18 Mar 2024	0.0220	0.0220	0.0210	0.0210	0.0210	-
15 Mar 2024	0.0195	0.0210	0.0195	0.0210	0.0210	-
14 Mar 2024	0.0190	0.0205	0.0190	0.0205	0.0205	-
13 Mar 2024	0.0195	0.0205	0.0195	0.0205	0.0205	-
12 Mar 2024	0.0210	0.0225	0.0210	0.0225	0.0225	-
11 Mar 2024	0.0210	0.0225	0.0210	0.0225	0.0225	-
08 Mar 2024	0.0220	0.0225	0.0220	0.0225	0.0225	-
07 Mar 2024	0.0200	0.0215	0.0200	0.0215	0.0215	-
06 Mar 2024	0.0205	0.0215	0.0205	0.0215	0.0215	-
05 Mar 2024	0.0210	0.0230	0.0210	0.0230	0.0230	-
04 Mar 2024	0.0220	0.0235	0.0220	0.0235	0.0235	-
01 Mar 2024	0.0220	0.0235	0.0220	0.0235	0.0235	-
29 Feb 2024	0.0220	0.0235	0.0220	0.0235	0.0235	-
28 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Feb 2024	0.0190	0.0205	0.0190	0.0205	0.0205	-
26 Feb 2024	0.0190	0.0205	0.0190	0.0205	0.0205	-
23 Feb 2024	0.0185	0.0205	0.0185	0.0205	0.0205	-
22 Feb 2024	0.0190	0.0205	0.0190	0.0205	0.0205	-
21 Feb 2024	0.0195	0.0210	0.0195	0.0210	0.0210	-
20 Feb 2024	0.0195	0.0210	0.0195	0.0210	0.0210	-
19 Feb 2024	0.0200	0.0215	0.0200	0.0215	0.0215	-
16 Feb 2024	0.0180	0.0195	0.0180	0.0195	0.0195	-
15 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 Feb 2024	0.0185	0.0190	0.0185	0.0190	0.0190	-
13 Feb 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
12 Feb 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
09 Feb 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
08 Feb 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
07 Feb 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
06 Feb 2024	0.0180	0.0200	0.0180	0.0200	0.0200	-
05 Feb 2024	0.0180	0.0195	0.0180	0.0195	0.0195	-
02 Feb 2024	0.0200	0.0210	0.0200	0.0210	0.0210	-
01 Feb 2024	0.0200	0.0215	0.0200	0.0215	0.0215	-
31 Jan 2024	0.0200	0.0200	0.0150	0.0150	0.0150	-
30 Jan 2024	0.0190	0.0205	0.0190	0.0205	0.0205	-
29 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Jan 2024	0.0200	0.0200	0.0150	0.0150	0.0150	-
25 Jan 2024	0.0195	0.0210	0.0195	0.0210	0.0210	-
24 Jan 2024	0.0195	0.0210	0.0195	0.0210	0.0210	-
23 Jan 2024	0.0175	0.0210	0.0175	0.0210	0.0210	-
22 Jan 2024	0.0175	0.0190	0.0175	0.0190	0.0190	-
19 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
18 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
17 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Jan 2024	0.0180	0.0190	0.0180	0.0190	0.0190	-
15 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
12 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
11 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Jan 2024	0.0190	0.0205	0.0190	0.0205	0.0205	-
04 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
02 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
29 Dec 2023	0.0175	0.0190	0.0175	0.0190	0.0190	-
28 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
27 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
22 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
21 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Dec 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
19 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Dec 2023	0.0190	0.0205	0.0190	0.0205	0.0205	-
15 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Dec 2023	0.0205	0.0205	0.0205	0.0205	0.0205	-
12 Dec 2023	0.0205	0.0205	0.0205	0.0205	0.0205	-
11 Dec 2023	0.0205	0.0205	0.0205	0.0205	0.0205	-
08 Dec 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
07 Dec 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
06 Dec 2023	0.0205	0.0205	0.0205	0.0205	0.0205	-
05 Dec 2023	0.0195	0.0210	0.0195	0.0210	0.0210	-
04 Dec 2023	0.0205	0.0205	0.0205	0.0205	0.0205	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,378.10-1,145.55(-2.22%)

Daphne International Holdings Ltd (PSX.SG)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,378.10
-1,145.55(-2.22%)