UK markets open in 9 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,149.63 +76.73 (+0.42%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,326.40 -4.40 (-0.19%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,523.34 +357.32 (+0.74%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | - | 7 |
| 39.63 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 8 |
| 33.80 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 15 | 0 |
| 40.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.05 | 0.00 | - | 2 | 0 |
| 43.33 | 0.00 | - | - | 1 | 2024-12-20 | 1.52 | 0.00 | - | 4 | 0 |
| 34.30 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 2025-02-21 | 2.05 | 0.00 | - | 2 | 0 |
| 45.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.55 | 0.00 | - | 3 | 0 |
| 59.20 | 0.00 | - | 1 | 66 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.