Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 14 | 0 |
| 30.41 | 0.00 | - | 6 | 11 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 0 |
| 28.91 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.39 | 0.00 | - | 3 | 0 |
| 25.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 10 | 0 |
| 26.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.87 | 0.00 | - | 1 | 0 |
| 27.81 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.74 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.95 | 0.00 | - | 100 | 411 |
| 29.70 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.37 | +0.07 | +1.32% | 3 | 0 |
| 39.50 | 0.00 | - | 7 | 96 | 2026-01-16 | 8.35 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. All rights reserved.