Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 3 | 6 |
| 18.75 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 203 |
| - | - | - | - | - | 2024-06-28 | 0.52 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | - | 7 |
| 16.80 | 0.00 | - | 2 | 46 | 2024-07-19 | 0.70 | 0.00 | - | 23 | 151 |
| 16.60 | 0.00 | - | 10 | 36 | 2024-08-16 | 1.96 | 0.00 | - | 1 | 96 |
| 22.00 | 0.00 | - | 2 | 66 | 2024-09-20 | 2.98 | 0.00 | - | 8 | 50 |
| 24.80 | 0.00 | - | 1 | 39 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 23 |
| 46.87 | 0.00 | - | 1 | 13 | 2024-12-20 | 4.20 | 0.00 | - | 110 | 152 |
| 25.10 | 0.00 | - | 2 | 360 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 404 |
| 24.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 7.80 | 0.00 | - | 2 | 239 |
| 30.10 | 0.00 | - | 5 | 96 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.