Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.12 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 2 | 23 |
| 9.75 | 0.00 | - | 18 | 261 | 2024-06-21 | 0.40 | 0.00 | - | 17 | 391 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | 1 | 4 |
| 14.50 | 0.00 | - | 3 | 36 | 2024-07-19 | 1.30 | 0.00 | - | 35 | 308 |
| 13.00 | 0.00 | - | 2 | 83 | 2024-08-16 | 2.55 | 0.00 | - | 1 | 88 |
| 14.30 | 0.00 | - | 15 | 37 | 2024-09-20 | 4.32 | 0.00 | - | 3 | 123 |
| 15.90 | 0.00 | - | 11 | 21 | 2024-11-15 | 6.15 | 0.00 | - | 1 | 55 |
| 17.80 | 0.00 | - | 1 | 6 | 2024-12-20 | 6.88 | 0.00 | - | 1 | 31 |
| 18.00 | 0.00 | - | 29 | 305 | 2025-01-17 | 6.39 | 0.00 | - | 10 | 273 |
| 23.60 | 0.00 | - | 1 | 24 | 2025-06-20 | 9.83 | 0.00 | - | 2 | 18 |
| 30.72 | 0.00 | - | 1 | 133 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. All rights reserved.